Karachi Stock Exchange Stock Market Position on 15-10-2014

Karachi, October 15, 2014 (PPI-OT):


                                               DAILY STOCK MARKET REPORT

                                            Market Position Printed On OCT-15-2014
COMPANIES          KSE              KSE-30          KSE-100       KSE-ALLSHARES     KMI-30        BATi              OGTi
POSITION           INDICES          INDEX           INDEX         INDEX             INDEX         INDEX             INDEX
Plus        185    Current          20188.63        30120.99      22163.88          48530.49      17770.39        20732.28
Minus       210    Previous         20421.45        30355.22      22261.49          49076.64      17858.40        21251.73
Unchanged    17    High             20444.42        30402.58      22328.97          49125.57      17871.20        21279.94
Total       412    Low              20152.71        30044.39      22110.64          48439.29      17698.31        20697.25
                   Net Change        -232.82         -234.23        -97.61           -546.15        -88.01         -519.45
                   Percentage           -114           -0.77         -O.44             -1.11         -0.49           -2.44

                        TURNOVER                              TRADING VALUE                      MARKET CAPITAL
Current                212,123,780                            10,767,116,644                   7,026,419,840,892
Previous               218,908,620                             9,954,465,728                   7,057,473,724,289

                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv. Rate   Opening Rate    Closing Rate     Highest Rate       Low Rate       Turnover
Ghani Automobile                   6.03           6.04            6.96             7.03           6.00       24,165,500
Dewan Motors                       9.03           8.90           10.03            10.03           8.81       12,350,000
Fauji Cement                      20.73          20.80           21.32            21.49          20.41        9,284,500
Descon Chemical                    5.09           5.20            5.87             5.99           5.16        9,248,000
B.O.Punjab                         8.46           8.50            8.48             8.66           8.45        7,397,500
Engro Fertilize Ltd.              57.49          57.90           57.46            58.40          57.20        6,803,500
Pak Elekiron XR                   25.87          26.13           26.58            26.70          25.95        5,361,500
Askari Bank                       22.51          22.65           22.56            22.70          22.26        4,111,500
Jah.Sidd. Cc.                     10.15          10.17            9.93            10.21           9.89        4,038,000
Lafarge Pak.                      16.90          16.82           16.77            16.94          16.60        4,033,000

                                 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By             Closing Rate     Company Name              Decreased By     Closing Rate
Nestle Pak.                      200.00                8000.00        Mar1 Petroleum               25.41           527.72
Bata (Pak)                        99.13                3530.00        Island Textile SPOT          25.10           950.00

                                                           FUTURE CONTRACT
                        TURNOVER                                      Plus                     125
Current                 15,897,635                                    Minus                     28
Previous                11,596,500                                    Unchanged                  1

Company Name             Prv. Rate    Opening Rate    Closing Rate     Highest Rate    Low Rate       Turnover
                                                                                                          
PAEL-OCTB                  26.03           26.14           26.75            26.90       26.14         1,905,000
PSO-OCT                   351.65          350.11          334.07           351.99      334.07         1,793,500
FCCL-OCT                   20.82           20.70           21.48            21.64       20.55         1,788,500
Engro Powergen             41.84           41.61           43.38            43.93       41.60         1,479,500
ENGRO-OCT                 173.47          173.11          164.93           173.11      164.80         1,046,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 15-10-2014 appeared first on Business News Pakistan.