Karachi, October 15, 2014 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On OCT-15-2014 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 185 Current 20188.63 30120.99 22163.88 48530.49 17770.39 20732.28 Minus 210 Previous 20421.45 30355.22 22261.49 49076.64 17858.40 21251.73 Unchanged 17 High 20444.42 30402.58 22328.97 49125.57 17871.20 21279.94 Total 412 Low 20152.71 30044.39 22110.64 48439.29 17698.31 20697.25 Net Change -232.82 -234.23 -97.61 -546.15 -88.01 -519.45 Percentage -114 -0.77 -O.44 -1.11 -0.49 -2.44 TURNOVER TRADING VALUE MARKET CAPITAL Current 212,123,780 10,767,116,644 7,026,419,840,892 Previous 218,908,620 9,954,465,728 7,057,473,724,289 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Ghani Automobile 6.03 6.04 6.96 7.03 6.00 24,165,500 Dewan Motors 9.03 8.90 10.03 10.03 8.81 12,350,000 Fauji Cement 20.73 20.80 21.32 21.49 20.41 9,284,500 Descon Chemical 5.09 5.20 5.87 5.99 5.16 9,248,000 B.O.Punjab 8.46 8.50 8.48 8.66 8.45 7,397,500 Engro Fertilize Ltd. 57.49 57.90 57.46 58.40 57.20 6,803,500 Pak Elekiron XR 25.87 26.13 26.58 26.70 25.95 5,361,500 Askari Bank 22.51 22.65 22.56 22.70 22.26 4,111,500 Jah.Sidd. Cc. 10.15 10.17 9.93 10.21 9.89 4,038,000 Lafarge Pak. 16.90 16.82 16.77 16.94 16.60 4,033,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Nestle Pak. 200.00 8000.00 Mar1 Petroleum 25.41 527.72 Bata (Pak) 99.13 3530.00 Island Textile SPOT 25.10 950.00 FUTURE CONTRACT TURNOVER Plus 125 Current 15,897,635 Minus 28 Previous 11,596,500 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-OCTB 26.03 26.14 26.75 26.90 26.14 1,905,000 PSO-OCT 351.65 350.11 334.07 351.99 334.07 1,793,500 FCCL-OCT 20.82 20.70 21.48 21.64 20.55 1,788,500 Engro Powergen 41.84 41.61 43.38 43.93 41.60 1,479,500 ENGRO-OCT 173.47 173.11 164.93 173.11 164.80 1,046,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
The post Karachi Stock Exchange Stock Market Position on 15-10-2014 appeared first on Business News Pakistan.