Karachi Stock Exchange Stock Market Position on 17-10-2014

                                              DAILY STOCK MARKET REPORT

                                   Market Position Printed On OCT-17-2014
COMPANIES         KSE                    KSE-30        KSE-100       KSE-ALLSHARES    KMI-30        BATi           OGTi
POSITION          INDICES                INDEX         INDEX         INDEX            INDEX         INDEX          INDEX
Plus       152    Current                19921.67      29883.10      21994.75         47994.10      17650.83       20219.59
Minus      238    Previous               19997.58      29982.45      22058.92         48282.10      17641.50       20315.79
Unchanged   15    High                   20116.21      30143.63      22182.35         48602.35      17704.44       20546.37
Total      405    Low                    19891.72      29838.52      21946.52         47948.94      17544.85       20191.08
                  Net Change               -75.91        -99.35        -64.17          -288.00          9.33         -96.20
                  Percentage                -0.38         -0.33         -0.29            -0.60          0.05          -0.47

                  TURNOVER                            TRADING VALUE                        MARKET CAPITAL
Current           159,550,430                         7,256,005,657                       6,954,701,530,375
Previous          239,054,930                         9,587,220,368                       6,976,654,317,692

                                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate  Closing Rate    Highest Rate     Low Rate     Turnover
P.T.C.L.                        23.08          22.70         22.15           22.70        21.93       22,163,500
Ghani Automobile                 7.06           7.06          6.41            7.19         6.30       13,513,500
Pervez Ahmed                     3.60           3.75          3.62            3.90         3.60        8,147,000
Dewan Motors                    10.28          10.42         10.10           10.51         9.81        4,628,500
Jah.Sidd. Co.                   10.10          10.25         10.07           10.47        10.04        4,590,000
Maple Leaf Cement               28.42          28.60         28.55           28.95        28.46        4,457,500
Avanceon Ltd                    28.12          28.77         28.33           28.90        27.62        3,749,000
Pak Int.Bulk                    22.52          23.01         23.64           23.64        22.90        3,669,000
Lafarge Pak.                    16.70          16.80         16.64           16.90        16.60        3,610,000
Kohinoor Textile                23.96          23.75         25.15           25.15        23.75        3,177,000

                                     COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By             Closing Rate   Company Name             Decreased By      Closing Rate
Colgate Palmolive               72.55                1523.55      Bata (Pak)                     44.01         3662.49
Rafhan Maize                    65.57               11400.00      Philip Morris Pak.             25.73          800.00

                                                     FUTURE CONTRACT
                              TURNOVER                         Plus                             125
Current                      9,182,050                         Minus                             25
Previous                             0                         Unchanged                          2

Company Name                        Prv. Rate    Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PTC-OCT                               23.18           23.00            22.24            23.00         22.03       1,887,000
Engro Powergen                        43.34           43.10            44.00            44.25         43.08       1,051,500
PSO-OCT                              332.34          334.00           331.94           336.20        331.00         900,000
MLCF-OCT                              28.56           28.70            28.66            29.10         28.55         845,500
ENGRO-OCT                            162.64          163.00           161.45           164.25        160.15         565,500