Karachi Stock Exchange Stock Market Position on 18-05-2014
Karachi, May 18, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On MAY-18-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 87 Current 20938.88 32886.06 23151.75 53743.69 16550.54 16876.21 Minus 230 Previous 21045.79 33039.20 23262.65 54117.61 16557.56 17012.06 Unchanged 27 High 21097.83 33099.04 23299.22 54244.87 16622.96 17082.26 Total 344 Low 20916.47 32843.06 23143.80 53600.38 16479.07 16876.21 Net Change -106.91 -153.14 -110.90 -373.92 -7.02 -135.85 Percentage -0.51 -0.46 -0.48 -0.69 -0.04 -0.80 TURNOVER TRADING VALUE MARKET CAPITAL Current 117,538,470 5,262,754,168 7,147,424,265,939 Previous 174,914,540 7,811,667,597 7,181,923,780,515 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Pak Refinery(R) 37.32 35.46 36.76 35.46 35.46 19,852,100 B.O Punjab 9.81 9.98 9.79 10.10 9.75 10,900,000 K-Electric Ltd. 7.46 7.55 7.33 7.55 7.21 7,130,500 Warld Call Tekecom 1.22 1.21 1.36 1.37 1.21 6,780,500 Byco Petroleum 14.32 14.40 13.89 14.55 13.85 6,549,500 Pak Elektron 62.68 62.69 61.36 62.74 61.10 4,810,500 Fuji Cement 32.54 32.51 32.17 32.70 32.00 4,729,500 D.G.K.Cement 125.37 125.25 123.56 126.02 123.40 3,640,500 Mughal Iron and Ste 49.75 50.45 48.38 50.60 47.54 2,852,500 Jah.Sidd.Co. 19.19 19.10 18.91 19.42 18.80 2,734,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Indu Dyeing 36.57 768.21 Wyeth Pak Ltd 120.00 2280.00 Exide (PAK) 17.42 1085.96 Sanofi-AventisXD 32.00 618.00 FUTURE CONTRACT TURNOVER Plus 120 Current 13,493,500 Minus 23 Previous 27,566,000 Unchanged 5 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-MAY 62.97 62.75 61.61 62.80 61.50 3,518,500 FCCL-MAY 32.73 32.55 32.31 32.80 32.17 2,561,000 BOP-MAY 9.87 10.05 9.85 10.15 9.80 2,460,000 DGKC-MAY 125.99 125.99 124.15 1236.40 124.00 1,019,000 ENGRO-MAYB 284.98 285.30 281.48 286.30 280.95 962,0000
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk
Category: General Business News