Karachi Stock Exchange Stock Market Position on 19-09-2013

                                          DAILY STOCK MARKET REPORT
                                  Market Position Printed On SEP-19-2013
COMPANIES            KSE               KSE-30        KSE-100    KSE-ALLSHARES       KMI-30        BATi             OGTi
POSITION            INDICES            INDEX         INDEX         INDEX            INDEX        INDEX            INDEX
Plus          233   Current            17956.05      23456.98     16831.19         39009.23     15271.91         19987.99 
Minus         107   Previous           17543.44      22930.06     16457.32         38449.19     14718.50         19511.09
Unchanged      18   High               17998.75      23502.72     16858.32         39110.83     15349.16         20054.04
Total         358   Low                17528.34      22930.06     16457.32         38449.19     14718.50         19511.09
                    Net Change           412.61        526.92       373.87           560.04       553.41           476.90
                    Percentage             2.35          2.30         2.27             1.46         3.76             2.44

                   TURNOVER                            TRADING VALUE                      MARKET CAPITAL
Current           253,907,390                          8,941,750,989                     5,515,190,253,094
Previous          222,268,230                          7,927,919,623                     5,396,108,810,715

                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
     Company Name         Opening Rate  Closing Rate     Highest Rate  Low Rate        Turnover
B.O.Punjab                    12.64           13.10         13.29       12.70         28,288,500
NIB Bank Limited               2.34            2.67          2.72        2.35         19,000,500
National Bank.                52.46           55.08         55.08       52.69         15,245,500
P.I.A.C.(A)                    8.55            8.50          8.85        8.00         14,487,000
Askari Bank(R)                 3.51            4.17          4.40        3.40         13,258,500
Bank Al-Falah                 23.28           24.38         24.44       23.30         10,774,000
Fauji CementXD                12.07           11.83         12.15       11.50         10,313,000
D.G.K.Cement                  75.15           76.62         76.99       74.26          8,038,500
TRG Pakistan Ltd.             10.59           10.50         10.82       10.36          7,737,000
Maple Leaf Cement             24.79           24.94         25.29       24.16          6,855,000

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate    Company Name                Decreased By          Closing Rate
Wyeth Pak Ltd             169.42             3640.00    Siemens Pakistan                24.76                 967.00
Island Textile             45.89              963.87    Bhanero Tex.                    20.95                 398.05

                                                FUTURE CONTRACT
                      TURNOVER                                        Plus                           101
Current                        27,110,100                             Minus                           21
Previous                       19,775,565                             Unchanged                        0

Company Name             Opening Rate          Closing Rate       Highest Rate     Low Rate             Turnover
BOP-SEP                      12.68                13.11            13.34             12.70              5,205,000
NBP-SEP                      52.67                55.30            55.30             53.00              3,688,000
ENGRO-SEP                   141.09               148.14           148.14            137.21              3,676,000
FCCL-SEP                     12.12                11.86            12.19             11.55              3,023,000
DGKC-SEP                     75.43                76.81            77.19             74.50              2,898,000