Karachi, May 20, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On MAY-20-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 138 Current 20738.84 32599.00 23001.06 53246.17 16427.11 16808.41 Minus 163 Previous 20817.93 32729.55 23067.68 53409.49 16503.78 16876.48 Unchanged 30 High 20820.48 32733.89 23070.59 53437.49 16518.41 16876.48 Total 331 Low 20688.22 32569.83 22977.84 53091.51 16391.11 16704.94 Net Change -79.09 -130.55 -66.62 -163.32 -76.67 -68.07 Percentage -0.38 -0.40 -0.29 -0.31 -0.46 -0.40 TURNOVER TRADING VALUE MARKET CAPITAL Current 135,621,340 7,263,430,663 7,101,195,815,913 Previous 136,282,440 6,010,543,236 7,121,329,746,169 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Fatima Fert.XD 37.48 37.58 35.63 31.59 35.61 18,015,500 Engro Fert 84.32 84.00 84.95 85.75 82.85 12,560,500 Byco Petroleum 14.00 13.90 13.29 14.14 13.22 12,425,000 K-Electric Ltd. 7.30 7.30 7.31 7.42 7.29 7,971,000 Ghani Automobile 7.48 7.45 7.29 7.64 7.20 6,662,500 B.O Punjab 9.46 9.47 9.34 9.59 9.30 4,072,000 Pak Elektorn 61.58 61.85 61.72 62.25 61.40 3,982,000 Fauji Cement 31.88 32.10 32.06 32.40 31.80 3,493,000 Engro Corp 277.76 277.31 276.52 281.50 274.50 3,181,500 Mughal Iron and Ste 50.44 50.00 49.18 50.60 48.70 3,082,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Indu Dyeing 37.08 840.00 Island Textile 34.10 699.90 Sanofi-AventisXD 18.99 648.99 Indus Motor CoXD 13.11 1119.92 FUTURE CONTRACT TURNOVER Plus 129 Current 13,383,700 Minus 18 Previous 14,541,000 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-MAY 61.87 62.01 61.96 62.40 61.65 3,018,500 EFERT-MAY 84.65 84.00 85.26 85.80 83.12 2,310,000 33.58 33.84 33.48 33.90 33.05 2,535,500 ENGRO-MAYB 276.51 276.70 275.51 280.10 273.50 2,006,000 DGKC-MAY 122.79 123.00 124.06 124.70 122.31 1,057,000 FCCL-MAY 32.06 32.15 32.18 32.50 31.90 970,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk