Karachi Stock Exchange Stock Market Position on 21-05-2014

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAY-21-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         148       Current            20743.82      32617.74      22995.86         53350.47       16454.02        16724.92
Minus        159       Previous           20738.84      32599.00      23001.06         53246.17       16427.11        16808.41
Unchanged     29       High               20813.54      32691.12      23060.83         53415.78       16490.87        16895.90
Total        336       Low                20686.94      32557.43      22939.56         53229.01       16357.23        16570.50
                       Net Change             4.98         18.74         -5.20           104.30          26.91          -83.49
                       Percentage             0.02          0.06         -0.02             0.20           0.16           -0.50

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current            80,340,830                        3,939,973,789                       7,099,501,919,777
Previous          135,621,340                        7,263,430,663                       7,101,195,815,913

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate             Turnover

Pak Refinery(R)              40.51            41.48           38.50           41.48       38.49              7,258,400
Pak Elektorn                 61.72            61.80           61.96           62.39       61.31              4,773,500
Byco Petroleum.              13.29            13.30           13.36           13.46       13.02              4,181,000
P.I.A.C(A)                    8.77             8.95            9.10            9.18        8.94              3,893,000
Pak Int.Bulk                 32.92            33.10           33.65           34.20       33.00              3,422,000
P.T.C.L.XD                   20.55            20.60           20.48           20.71       20.40              3,355,500
Jah.Sidd.Co.                 18.23            18.31           18.22           18.55       18.05              3,355,000
Habib Bank XD               197.32           195.63          196.94          197.90      195.63              2,832,900
Fauji Cement                 32.06            32.24           32.08           32.38       31.96              2,563,000
B.O Punjab                    9.34             9.40            9.32            9.45        9.25              2,387,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Indus Dyeing                   40.94                   880.94          Bata (Pak)                   162.92              3228.58
Shezan Inter.                  30.00                   985.00          Hinopak Motor.                25.82              1084.95

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     122
Current             6,158,000           Minus                     19
Previous           13,383,700           Unchanged                  7

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-MAY                             61.96             62.19            62.15            62.49        61.65       2,865,000
EFERT-MAY                            85.26             85.85            84.40            85.85        84.21         445,500
FCCL-MAY                             32.18             32.39            32.19            32.49        32.07         439,500
DGKC-MAY                            124.06            124.88           124.02           125.00       123.60         371,000
ENGRO-MAYB                          275.51            276.50           275.49           277.50       275.00         367,000