Karachi Stock Exchange Stock Market Position on 22-01-2013

Karachi, January 22, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 238  Current

13788.61

16894.09

11876.99

29228.81

10043.53

15467.34

Minus 85  Previous

13580.35

16640.81

11726.03

28781.00

9866.35

15231.07

Unchanged 27  High

13799.52

16909.05

11888.49

29239.15

10063.63

15498.75

Total 350  Low

13580.35

16640.81

11726.03

28781.00

9561.66

15231.07

Net Change

208.26

253.28

150.96

447.81

177.18

236.27

Percentage

1.53

1.52

1.29

1.56

1.80

1.55

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

184,130,140

6,294,118,900

4,209,088,387,210

Previous

128,251,890

3,728,817,450

4,155,787,170,821

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Fauji Cement

7.30

7.39

7.48

7.30

14,243,000

Jah.Sidd. Co.

15.30

15.69

15.88

15.34

12,065T500

Maple Leaf Cement

15.92

16.22

16.37

16.00

11,936,500

P.T.C.L.A

16.25

16.86

17.05

16.05

9,851,500

National Bank Pak

48.82

51.26

51.26

48.98

9,664,000

TRG Pakistan Ltd.

6.93

7.20

7.45

6.80

8,832,000

D.G.K.Cement

52.26

53.80

54.07

52.30

8,406,000

JS Growth Fund

9.99

10.05

10.30

9.86

5,635,500

Byco Petroleum

13.90

13.94

14.12

13.87

5,510,000

K.E.S.C.

5.43

5.72

5.76

5.45

4,397,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan Ltd.

95.00

4600.00

Unilever Food

200.00

3800.00

Bata (Pak)

35.00

1285.00

Island Textile

50.00

950.00

FUTURE CONTRACT

TURNOVER

Plus

120

Current

28,032,220

Minus

5

Previous

14,580,120

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JAN

52.34

53.82

54.00

52.42

4,772,500

DGKC-FEB

52.79

54.21

54.45

52.80

3,480,000

NBP-JAN

48.95

51.39

51.39

49.05

2,277,000

NBP-FEB

49.38

51.84

51.84

49.40

2,173,000

ENGRO-JAN

86.97

88.67

89.30

86.70

2,058,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Check Also

SAZEW Reports Remarkable Profit Growth Driven by Haval H6 HEV Popularity

Lahore, Sazgar Engineering Works Ltd. (SAZEW) reported significant growth in its profitability during a recent Analyst Briefing, attributing much of this success to the popular Haval H6 HEV, Pakistan's first locally manufactured hybrid vehicle. The co...

The post SAZEW Reports Remarkable Profit Growth Driven by Haval H6 HEV Popularity appeared first on Pakistan Business News.