Karachi, February 26, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On FEB-26-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 149 Current 22027.35 33762.80 24155.52 54011.65 18119.30 17954.11 Minus 205 Previous 22110.89 33845.30 24129.72 54310.32 18243.52 17956.62 Unchanged 21 High 22238.68 33997.20 24232.42 54659.64 18285.70 18095.85 Total 375 Low 21990.18 33699.38 24088.76 53832.19 18086.34 17909.13 Net Change -83.54 -82.50 25.80 -298.67 -124.22 -2.51 Percentage -0.38 -0.24 0.11 -0.55 -0.68 -0.01 TURNOVER TRADING VALUE MARKET CAPITAL Current 169,615,490 8,588,023,684 7,623,127,294,677 Previous 140,925,520 6,960,419,638 7,615,142,103,089 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd. 8.28 8.30 8.22 8.34 8.15 19,167,500 National Bank. 67.45 67.95 67.78 68.99 67.11 13,847,500 Pak Int.Bulk 35.51 35.51 36.19 37.25 35.51 11,576,000 Jah.Sidd. Co. 22.05 22.12 22.15 22.59 21.90 9,802,500 Pak Elektron 58.87 58.90 59.74 60.19 58.10 9,238,500 Fauji Cement 31.23 31.33 30.37 31.35 29.95 7,256,500 Power Cement Ltd. 8.46 8.60 8.38 8.95 8.30 7,143,500 Maple Leaf Cement 55.91 56.00 55.10 56.30 54.76 6,618,500 P.I.A.C.(A) 10.12 10.15 9.99 10.32 9.90 6,595,000 B.O.Punjab 10.66 10.74 10.60 10.77 10.56 4,516,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Unilever Foods 350.00 9450.00 Bata (Pak) 208.90 4090.10 Nestle Pak. 204.00 10225.00 Wyeth Pak Ltd 180.93 3437.72 FUTURE CONTRACT TURNOVER Plus 134 Current 50,633,500 Minus 43 Previous 34,634,000 3 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-MAR 59.64 59.85 60.42 60.80 58.65 5,193,000 PAEL-FEB 58.98 59.00 59.68 60.10 58.01 5,089,500 BOP-FEB 10.69 10.75 10.60 10.78 10.57 4,334,500 BOP-MAR 10.80 10.82 10.71 10.90 10.70 3,903,500 NBP-MAR 68.04 68.40 68.19 69.45 67.89 2,771,000
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk