Karachi Stock Exchange Stock Market Position on 27-10-2014

                                               DAILY STOCK MARKET REPORT

                                    Market Position Printed On OCT-27-2014
COMPANIES        KSE                    KSE-30       KSE-100       KSE-ALLSHARES    KMI-30        BATi           OGTi
POSITION         INDICES                INDEX        INDEX         INDEX             INDEX        INDEX          INDEX
Plus       164   Current                20074.26     30238.96      22240.34         48577.92      17734.87       20195.71
Minus      208   Previous               19977.30     30098.49      22178.77         48246.10      17706.54       20265.70
Unchanged   24   High                   20095.61     30253.65      22272.36         48617.34      17792.72       20379.40
Total      396   Low                    19975.93     30098.49      22172.65         48213.84      17679.45       20102.61
                 Net Change                96.96       140.47         61.57           331.82         28.33         -69.99
                 Percentage                 0.49         0.47          0.28             0.69          0.16          -0.35

                   TURNOVER                              TRADING VALUE                       MARKET CAPITAL
Current            145,751,860                            9,602,141,631                      7,027,849,363,373
Previous           191,706,180                            9,974,320,389                      6,994,843,437,252

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv. Rate   Opening Rate  Closing Rate    Highest Rate       Low Rate           Turnover
K-Electric Ltd.                   7.85            7.93          7.97            8.08           7.88            9,635,000
Lalpir Power                     21.59           21.79         20.98            22.19         20.76            7,594,000
D.G.K.Cement XD                  78.96           78.60         80.62            80.75         78.50            5,797,500
Engro Fertilize Ltd.             57.40           57.70         57.03            58.40         56.91            5,782,500
Fauji Cement                     22.10           22.25         22.05            22.35         21.90            4,404,500
Askari Bank                      22.68           22.79         22.52            22.90         22.29            4,069,500
P.S.O.XD                        343.19          346.10        342.85           353.99        340.00            4,060,600
Pak Elektron                     27.06           27.17         27.21            27.45         26.65            3,675,500
Pak Elektron(R)                   6.98            7.00          6.91             7.20          6.60            3,663,500
B.O.Punjab                        8.56            8.56          8.49             8.60          8.41            3,662,000

                                    COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name              Increased By          Closing Rate   Company Name          Decreased By        Closing Rate
Rafhan Maize                    449.99            11449.99      Indus Dyeing                39.00            745.00
Colgate Palmolive                76.00             1596.10      Atlas Battery               28.34            725.77
                                                       FUTURE CONTRACT
                                 TURNOVER                        Plus                           150
Current                        26,573,000                        Minus                           30
Previous                       15,349,500                        Unchanged                        7

Company Name                       Prv. Rate    Opening Rate     Closing Rate    Highest Rate     Low Rate      Turnover

BOP-NOV                              8.58              9.49            8.59            9.49          8.55       2,446,500
BOP-OCT                              8.58              8.02            8.50            8.62          8.02       2,423,500
PSO-OCT                             44.16            346.06          343.64          354.00        341.00       2,283,000
MLCF-OCT                            29.35             29.35           29.38           29.59         29.30       1,921,500
DGKC-OCT                            79.11             79.10           80.66           80.75         78.91       1,793,500