Karachi, May 29, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On MAY-29-2015
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 192 Current 20978.58 33056.79 23255.34 54667.97 16336.85 16886.52
Minus 131 Previous 20776.20 32763.48 23073.60 54297.25 15955.95 16864.74
Unchanged 25 High 21065.38 33132.86 23281.57 54874.57 16376.79 16991.43
Total 348 Low 20776.16 32763.48 23073.60 54297.07 15955.95 16825.15
Net Change 202.38 293.31 181.74 370.72 380.90 21.78
Percentage 0.97 0.90 0.79 0.68 2.39 0.13
TURNOVER TRADING VALUE MARKET CAPITAL
Current 304,388,100 13,702,096,046 7,179,853,448,788
Previous 148,710,740 6,573,277,268 7,124,025,499,901
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 7.39 7.48 7.58 7.74 7.39 27,762,500
P.T.C.L. 20.57 20.60 20.86 21.37 20.55 19,666,500
Fauji Cement 33.29 33.48 33.80 34.32 33.32 19,108,500
Japan Power 3.90 4.05 4.64 4.78 3.95 17,652,000
Pak Elektron 68.16 68.80 68.15 69.60 67.90 15,886,000
Southern Electric 2.44 2.50 2.94 3.00 2.45 12,674,500
Hum Network 14.05 14.40 14.76 15.05 14.00 12,430,000
Byco Petroleum 13.54 13.70 13.61 14.00 13.54 10,030,000
P.I.A.C.(A) 9.26 9.30 9.73 9.89 9.25 9,787,000
MapleLeafCement 68.16 68.15 69.10 70.15 68.15 8,896,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize XD 181.00 9000.00 Colgate Palmolive 39.27 1106.50
Pak Tobacco 46.81 984.08 Shezan Inter. 36.10 900.00
FUTURE CONTRACT
TURNOVER Plus 140
Current 65,110,010 Minus 45
Previous 39,951,000 Unchanged 0
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PAEL-JUN 68.78 69.40 68.90 70.20 68.60 10,775,000
PAEL-MAY 68.06 68.50 68.21 69.59 68.00 4,639,500
MLCF-JUN 68.65 68.70 69.00 70.20 68.65 3,435,500
FCCL-JUN 33.55 33.60 34.09 34.47 33.60 3,296,500
KEL-MAY 7.40 7.40 7.57 7.72 7.40 3,073,000
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk