AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi:
| COMPANIES | KSE | KSE-30 | KSE-100 | KSE-ALLSHARES | KMI-30 | BATi | OGTi |
| POSITION | INDICES | INDEX | INDEX | INDEX | INDEX | INDEX | INDEX |
| Plus | 149 Current |
12252.16 |
13990.38 |
9812.71 |
24225.87 |
8952.57 |
13505.69 |
| Minus | 156 Previous |
12346.31 |
14042.77 |
9849.12 |
24343.78 |
9057.95 |
13612.22 |
| Unchanged | 64 High |
12351.04 |
14064.73 |
9867.14 |
24373.46 |
9072.27 |
13633.77 |
| Total | 369 Low |
12213.01 |
13891.49 |
9148.09 |
24154.63 |
8912.11 |
13450.59 |
| Net Change |
-94.15 |
-52.39 |
-36.41 |
-117.91 |
-105.38 |
-106.53 |
|
| Percentage |
-0.76 |
-0.37 |
-0.37 |
-0.48 |
-116 |
-0.78 |
| TURN0VER | TRADING VALUE | MARKET CAPITAL | |
| Current |
164,070,851 |
3,863,569,267 |
3,574,269,041,427 |
| Previous |
196,158,463 |
5,653,228,038 |
3,587,539,091,759 |
COMPANIES REFLECTING SIGNIFICANT TURNOVER
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| Jah.Sidd. Co. |
15.92 |
14.93 |
15.73 |
14.92 |
16,270,718 |
| TRG Pakistan Ltd. |
3.64 |
4.06 |
4.18 |
3,53 |
10,295,806 |
| World Call Telecom |
3.03 |
2.81 |
3.27 |
2.72 |
9,310,751 |
| Fauji Cement |
6.49 |
6.52 |
6.81 |
6.35 |
7,912,399 |
| D.G.K.Cement |
40.12 |
39.93 |
41.06 |
39.60 |
7,649,187 |
| National BankXDXB |
47.08 |
45.05 |
41.01 |
44.85 |
7,411,236 |
| Lafarge Pakistan |
5.00 |
4.83 |
5.14 |
4.80 |
7,216,533 |
| Engro Foods Ltd. |
55.60 |
57.84 |
58.38 |
55.01 |
7,107,496 |
| Azgard Nine |
7.47 |
7.04 |
7.65 |
6.91 |
6,264,378 |
| JS Investments Ltd |
10.62 |
9.62 |
10.10 |
9.62 |
5,712,506 |
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
| Company Name | Increased By | Closing Rate | Company Name | Decreased By | Closing Rate |
| Unilever Food |
108.78 |
2459.99 |
Nestle Pakistan Ltd. |
28.04 |
4155.30 |
| Wyeth Pak Limited |
19.33 |
749.23 |
Pak Oilfields |
5.77 |
386.74 |
FUTURE CONTRACT
| TURNOVER | Plus |
31 |
|
| Current |
7,443,200 |
Minus |
63 |
| Previous |
24,011,500 |
Unchanged |
0 |
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| DGKC-MAY |
40.44 |
40.29 |
41.34 |
39.90 |
2,936,500 |
| NBP-MAY |
47.50 |
45.43 |
47.50 |
45.25 |
1,539,500 |
| FFBL-MAY |
42.53 |
43.86 |
44.15 |
42.99 |
820,000 |
| LUCK-MAY |
130.92 |
131.08 |
132.20 |
129.00 |
600,000 |
| AHCL-MAY |
32.78 |
32.41 |
33.00 |
32.25 |
398,500 |
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk