Karachi Stock Exchange Stock Market Position on 30-09-2015 : AsiaNet-Pakistan

Karachi Stock Exchange Stock Market Position on 30-09-2015

September 30, 2015 | | Share:

Karachi, September 30, 2015 (PPI-OT):


                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On September-30-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
Plus         199      Current             19289.44     32287.41       22708.70         54084.96        15166.94       12027.56
Minus        146      Previous            19268.92     32214.58       22611.22         53787.47        15367.90       11883.67
Unchanged     17      High                19531.62     32558.61       22799.36         54550.58        15555.52       12112.38
Total        362      Low                 19137.47     32048.70       22497.38         53527.26        15098.05       11883.67
                      Net Change             20.52        72.83          97.48           297.49         -200.96         143.89
                      Percentage              0.11         0.23           0.43             0.55           -1.31           1.21

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current            209,502,550                        8,721,005,870                       6,952,846,960,216
Previous           178,739,930                        6,962,168,614                       6,923,922,382,372

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name               Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover
K-Electric Ltd              7.04           7.06             7.06            7.23          6.99             37,408,500
TRG Pak Ltd                32.01          32.35            32.98           33.48         31.90             12,854,000
Pak ElectronXD             68.66          69.99            72.09           72.09         67.02             12,044,500
Dewan Cement               15.01          15.70            15.93           16.01         15.15             10,432,500
Pak Int Bul(R)             16.44          15.92            15.63           16.38         15.44             10,292,000
TRG Pak(R)                 21.20          21.95            21.95           22.26         20.80              8,633,000
SIlk Bank Ltd               1.60           1.64             1.70            1.75          1.55              8,190,500
Sui North Gas              31.07          31.55            31.43           32.05         30.93              7,430,500
Byco Petroleum             24.68          25.10            24.87           25.38         24.70              6,801,000
Pak Int Bulk               25.70          26.29            25.75           26.49         24.85              4,956,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Uniliver Foods XD              167.50                 7150.00      Bata (PAK)                      153.92              2970.10
Murree Brewery                  52.00                 1092.00      Sapphire Tex                     43.90               834.10


                                                           FUTURE CONTRACT

TURNOVER                                    Plus                124
Current            36,280,000               Minus                15
Previous           27,853,500               Unchanged             6

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-OCT                             69.31           70.51              72.77            72.77        67.70       16,426,000
KEL-OCT                              65.75           66.70              68.30            68.80        65.76        4,553,500
MLCF-OCT                            134.29          135.75             137.74           138.50       134.01        3,299,000
DGKC-OCT                            298.99          300.01             300.88           304.00       295.00        2,837,500
ENGRO-OCT                            31.34           31.65              31.87            32.28        31.15        2,042,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

Category: General Business News