Karachi Stock Exchange Stock Market Position on 30-09-2015
Karachi, September 30, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On September-30-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi Plus 199 Current 19289.44 32287.41 22708.70 54084.96 15166.94 12027.56 Minus 146 Previous 19268.92 32214.58 22611.22 53787.47 15367.90 11883.67 Unchanged 17 High 19531.62 32558.61 22799.36 54550.58 15555.52 12112.38 Total 362 Low 19137.47 32048.70 22497.38 53527.26 15098.05 11883.67 Net Change 20.52 72.83 97.48 297.49 -200.96 143.89 Percentage 0.11 0.23 0.43 0.55 -1.31 1.21 TURNOVER TRADING VALUE MARKET CAPITAL Current 209,502,550 8,721,005,870 6,952,846,960,216 Previous 178,739,930 6,962,168,614 6,923,922,382,372 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd 7.04 7.06 7.06 7.23 6.99 37,408,500 TRG Pak Ltd 32.01 32.35 32.98 33.48 31.90 12,854,000 Pak ElectronXD 68.66 69.99 72.09 72.09 67.02 12,044,500 Dewan Cement 15.01 15.70 15.93 16.01 15.15 10,432,500 Pak Int Bul(R) 16.44 15.92 15.63 16.38 15.44 10,292,000 TRG Pak(R) 21.20 21.95 21.95 22.26 20.80 8,633,000 SIlk Bank Ltd 1.60 1.64 1.70 1.75 1.55 8,190,500 Sui North Gas 31.07 31.55 31.43 32.05 30.93 7,430,500 Byco Petroleum 24.68 25.10 24.87 25.38 24.70 6,801,000 Pak Int Bulk 25.70 26.29 25.75 26.49 24.85 4,956,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Uniliver Foods XD 167.50 7150.00 Bata (PAK) 153.92 2970.10 Murree Brewery 52.00 1092.00 Sapphire Tex 43.90 834.10 FUTURE CONTRACT TURNOVER Plus 124 Current 36,280,000 Minus 15 Previous 27,853,500 Unchanged 6 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-OCT 69.31 70.51 72.77 72.77 67.70 16,426,000 KEL-OCT 65.75 66.70 68.30 68.80 65.76 4,553,500 MLCF-OCT 134.29 135.75 137.74 138.50 134.01 3,299,000 DGKC-OCT 298.99 300.01 300.88 304.00 295.00 2,837,500 ENGRO-OCT 31.34 31.65 31.87 32.28 31.15 2,042,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk
Category: General Business News