Karachi, November 30, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On November-30-2015
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi KMIALLSHR
Plus 46 Current 18957.19 32255.20 22688.92 53483.00 15353.94 11955.81 15009.80
Minus 289 Previous 19405.58 32960.27 23098.44 54524.30 15787.76 12337.17 15278.61
Unchanged 10 High 19440.86 32994.85 23116.29 54676.23 15787.76 12385.09 15305.70
Total 345 Low 18886.18 32195.31 22657.71 53272.63 15293.99 11904.14 14979.81
Net Change -448.39 -705.07 -409.52 -1041.30 -433.82 -381.36 -268.81
Percentage -2.31 -2.14 -1.77 -1.91 -2.75 -3.09 -1.76
TURNOVER TRADING VALUE MARKET CAPITAL
Current 142,757,670 6,984,527,602 6,867,975,739,379
Previous 122,326,360 6,265,735,588 6,991,434,929,027
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd 7.28 7.36 7.20 7.36 7.04 13,255,000
TRG Pak Ltd 38.53 38.60 36.88 38.77 36.61 9,323,500
Silk bank Ltd 1.88 1.82 1.88 1.96 1.82 7,425,000
Pak Elektron 65.89 66.37 63.57 66.40 62.90 6,479,500
Jah.Sidd.Co 20.79 20.85 19.76 20.98 19.76 4,935,500
pace(Pak)Ltd 7.78 7.71 7.44 7.88 7.35 4,921,000
Sui South Gas 43.06 43.12 41.33 43.21 41.10 4,883,000
Sui North Gas 29.69 29.89 28.68 30.10 28.21 4,663,000
B.O.Punjab 9.19 9.18 9.00 9.22 8.85 4,281,000
Byco Petroleum 22.88 22.89 22.24 23.00 21.74 3,837,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak TobaccoXd 31.00 1050.00 Exide (PAK) 46.30 931.62
Colgate PalmoXD 9.99 1460.00 Hinopak Motor 41.15 1004.02
FUTURE CONTRACT
TURNOVER Plus 112
Current 21,849,500 Minus 30
Previous 77,292,000 3
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PAEL-DEC 66.47 66.74 64.20 67.00 63.15 8,652,000
SNGP-DEC 29.94 30.00 28.81 30.30 28.45 2,539,000
SSGC-DEC 43.46 43.27 41.68 43.90 41.40 2,028,500
ENGRO-DEC 271.93 272.00 265.65 272.50 262.21 1,428,000
DGKC-DEC 133.34 133.00 128.88 133.50 127.35 1,053,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk