Karachi, August 31, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On August-31-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi Plus 239 Current 21218.41 34726.51 24345.61 57835.02 16837.81 13987.56 Minus 134 Previous 20975.69 34447.47 24100.00 57650.64 16575.55 13575.37 Unchanged 27 High 21288.57 34811.82 24391.68 58090.12 16894.06 14089.86 Total 400 Low 20871.03 34316.17 24064.02 57394.83 16415.90 13575.37 Net Change 242.72 279.04 245.61 184.38 262.26 412.19 Percentage 1.16 0.81 1.02 0.32 1.58 3.04 TURNOVER TRADING VALUE MARKET CAPITAL Current 353,050,710 14,697,088,318 7,535,840,889,959 Previous 282,651,150 15,006,259,548 7,459,558,184,960 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover E-Electric Ltd 7.76 7.75 8.06 8.14 7.62 41.345,500 Pace (Pak) Ltd 7.38 7.40 7.75 8.09 7.30 23,292,500 Pak Elektorn 90.77 91.19 90.45 92.50 89.51 20,177,000 Dewan Cement 16.22 16.51 17.22 17.22 16.45 16,708,000 Fauji Fert Bin 62.98 63.50 66.11 66.12 62.60 16,140,500 Power Cement Ltd. 10.95 11.09 11.78 11.95 10.90 15,462,500 Dewan Salman 3.36 3.45 3.90 3.99 3.36 14,340,500 TRG Pak Ltd XR 36.90 36.49 37.23 37.99 35.90 10,542,500 Jah.Sidd.Co. 25.25 25.46 25.30 25.85 24.83 9,859,000 TPL Trakker Ltd 17.82 17.90 18.82 18.82 17.75 7,303,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Unilever Foods 200.00 7800.00 Indus Dyeing 50.00 1150.00 Rafhan Maize XD 144.00 9255.00 Siemens Pak 41.50 1107.50 FUTURE CONTRACT TURNOVER Plus 129 Current 42,651,000 Minus 14 Previous 94,778,000 Unchanged 3 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-SEP 91.85 92.00 91.37 93.16 90.30 19,046,000 FFBL-SEP 62.89 63.50 66.00 66.03 62.50 5,593,500 MLCF-SEP 77.80 77.55 76.36 77.95 76.01 2,676,000 KEL-SEP 7.88 7.88 8.15 8.20 7.70 2,561,500 PPL-SEP 136.15 138.25 140.07 141.50 137.40 1,706,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk