Karachi Stock Exchange Stock Market Position on 31-08-2015 : AsiaNet-Pakistan

Karachi Stock Exchange Stock Market Position on 31-08-2015

August 31, 2015 | | Share:

Karachi, August 31, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On August-31-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
Plus            239   Current            21218.41     34726.51      24345.61          57835.02      16837.81         13987.56
Minus           134   Previous           20975.69     34447.47      24100.00          57650.64      16575.55         13575.37
Unchanged        27   High               21288.57     34811.82      24391.68          58090.12      16894.06         14089.86
Total           400   Low                20871.03     34316.17      24064.02          57394.83      16415.90         13575.37
                      Net Change           242.72       279.04        245.61            184.38        262.26           412.19
                      Percentage             1.16         0.81          1.02              0.32          1.58             3.04

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           353,050,710                       14,697,088,318                       7,535,840,889,959
Previous          282,651,150                       15,006,259,548                       7,459,558,184,960

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

E-Electric Ltd                7.76              7.75            8.06            8.14        7.62            41.345,500
Pace (Pak) Ltd                7.38              7.40            7.75            8.09        7.30            23,292,500
Pak Elektorn                 90.77             91.19           90.45           92.50       89.51            20,177,000
Dewan Cement                 16.22             16.51           17.22           17.22       16.45            16,708,000
Fauji Fert Bin               62.98             63.50           66.11           66.12       62.60            16,140,500
Power Cement Ltd.            10.95             11.09           11.78           11.95       10.90            15,462,500
Dewan Salman                  3.36              3.45            3.90            3.99        3.36            14,340,500
TRG Pak Ltd XR               36.90             36.49           37.23           37.99       35.90            10,542,500
Jah.Sidd.Co.                 25.25             25.46           25.30           25.85       24.83             9,859,000
TPL Trakker Ltd              17.82             17.90           18.82           18.82       17.75             7,303,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Unilever Foods                200.00                  7800.00          Indus Dyeing                 50.00               1150.00
Rafhan Maize XD               144.00                  9255.00          Siemens Pak                  41.50               1107.50

                                                           FUTURE CONTRACT

TURNOVER                                      Plus                129
Current           42,651,000                  Minus                14
Previous          94,778,000                  Unchanged             3

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-SEP                             91.85             92.00            91.37            93.16        90.30      19,046,000
FFBL-SEP                             62.89             63.50            66.00            66.03        62.50       5,593,500
MLCF-SEP                             77.80             77.55            76.36            77.95        76.01       2,676,000
KEL-SEP                               7.88              7.88             8.15             8.20         7.70       2,561,500
PPL-SEP                             136.15            138.25           140.07           141.50       137.40       1,706,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

Category: General Business News