Karachi, March 05, 2018 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On March-05-2018 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 170 Current 22090.54 43829.08 31737.77 74453.38 17112.81 20076.94 21783.23 Minus 172 Previous 22059.24 43740.49 31666.55 74301.77 17056.70 20130.70 21724.81 Unchanged 17 High 22122.10 43874.70 31765.38 74604.32 17168.92 20203.89 21806.25 Total 359 Low 21966.91 43655.12 31651.43 74147.52 16951.98 20025.90 21715.35 Net Change 31.30 88.59 71.22 151.61 56.11 -53.76 58.42 Percentage 0.14 0.20 0.22 0.20 0.33 -0.27 0.27 TURNOVER TRADING VALUE MARKET CAPITAL Current 137,042,470 5,936,691,456 9,149,780,571,598 Previous 229,930,650 9,647,746,870 9,110,261,026,966 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Unity Foods Ltd 25.02 25.69 26.27 26.27 25.45 10,222,000 WorldCall Telecom 2.48 2.55 2.51 2.61 2.47 9,062,500 Agritech Limited 8.66 8.84 8.79 9.39 8.50 8,142,500 Fauji Cement 27.51 28.40 28.57 28.65 27.90 7,568,000 Engro Polymer 29.69 30.40 30.89 30.99 30.30 7,091,500 Fauji Foods Ltd 26.70 26.85 27.18 27.45 26.35 6,047,000 Sui South Gas 35.20 35.20 36.51 36.96 35.02 5,064,500 Descon Oxychem 17.63 17.70 18.63 18.63 17.50 4,624,500 Pak Int.Bulk 16.57 16.70 17.31 17.57 16.69 3,737,000 Dost Steels Ltd. 12.70 12.65 12.65 12.75 12.55 3,337,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Unilever Foods 160.00 9100.00 United Brands 26.72 507.78 Rafhan Maize 144.00 7599.00 Island Textile 22.00 1050.00 FUTURE CONTRACT TURNOVER Plus 118 Current 26,421,500 Minus 29 Previous 50,315,476 Unchanged 0 Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG-MAR 37.63 37.70 37.47 37.80 37.10 3,655,000 FCCL-MAR 27.67 28.01 28.52 28.65 27.52 3,544,500 DOL-MAR 17.74 17.66 18.74 18.74 17.61 2,530,500 PAEL-MAR 47.21 47.25 47.11 47.50 46.30 2,422,000 DGKC-MAR 153.21 154.70 152.33 154.75 150.11 2,118,500
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk