Karachi, June 06, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On June-06-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 158 Current 21429.24 37352.27 25108.05 66047.71 14880.40 15283.80 17702.10 Minus 198 Previous 21367.98 37223.00 25115.51 65483.80 14925.82 15317.01 17604.14 Unchanged 15 High 21526.17 37481.55 25225.47 66307.88 14962.39 15348.61 17778.02 Total 371 Low 21319.75 37200.29 25098.48 65483.80 14785.29 15216.65 17604.14 Net Change 61.26 129.27 -7.46 563.91 -45.42 -33.21 97.96 Percentage 0.29 0.35 -0.03 0.86 -0.30 -0.22 0.56 TURNOVER TRADING VALUE MARKET CAPITAL Current 227,515,930 11,953,726,208 7,531,735,785,078 Previous 253,618,860 14,366,362,034 7,533,971,813,813 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd. 7.99 7.99 8.17 8.30 7.90 55,782,000 Lotte Chemical 6.86 7.29 6.91 7.29 6.86 18,659,000 Fauji Cement 34.11 33.83 32.85 33.83 32.70 12,401,500 Fatima Fert. 31.60 32.25 32.96 33.18 32.25 6,648,000 Sui North Gas 37.61 36.98 37.66 37.94 36.51 6,310,500 Nishat Mills Ltd 120.82 123.25 121.53 124.65 120.41 6,274,500 Adamjee Ins. 53.72 51.04 51.60 52.50 51.04 6,269,500 Fauji Fert Bin 54.30 56.00 56.50 56.97 55.50 5,913,000 Engro Fert. 68.91 70.49 70.11 71.44 69.84 5,706,500 Nishat (Chun.) 38.40 39.24 39.12 40.10 38.75 5,678,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Sapphire Tex. 33.75 708.75 Rafhan Maize 430.00 8270.00 Ferozsons (Lab) 33.68 1028.30 Nestle Pak XD 67.79 7445.77 FUTURE CONTRACT TURNOVER Plus 140 Current 35,210,000 Minus 17 Previous 42,359,000 Unchanged 0 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover KEL-JUN 8.02 7.94 8.19 8.32 7.90 5,038,000 EFERT-JUN 69.05 70.50 70.18 71.40 69.82 4,959,000 SNGP-JUN 37.73 37.45 37.79 38.09 37.00 2,912,000 FCCL-JUN 34.25 33.80 33.01 33.81 32.85 2,824,000 TRG-JUN 36.36 36.13 36.68 36.87 36.10 2,048,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk