Karachi, August 19, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On August-19-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 127 Current 22566.23 39499.09 26493.06 69056.95 16678.06 15960.07 18540.85 Minus 223 Previous 22748.10 39771.20 26587.95 69791.93 16747.48 15891.92 18644.82 Unchanged 25 High 22804.51 39840.83 26635.85 69984.48 16770.82 16068.10 18680.57 Total 375 Low 22528.69 39465.13 26455.93 68943.43 16622.40 15891.92 18518.13 Net Change -181.87 -272.11 -94.89 -734.98 -69.42 68.15 -103.97 Percentage -0.80 -0.68 -0.36 -1.05 -0.41 0.43 -0.56 TURNOVER TRADING VALUE MARKET CAPITAL Current 218,638,030 11,658,791,214 7,934,985,463,859 Previous 239,054,920 13,775,914,778 7,963,891,961,642 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd. 8.67 8.75 8.72 8.94 8.68 53,246,000 TRG Pak Ltd 36.45 36.65 35.79 36.98 35.52 14,463,500 Pak Elektron 74.12 74.00 73.83 75.35 73.60 11,644,000 Dewan Cement 17.66 17.58 17.74 18.06 17.20 9,321,500 Dewan Salman 3.00 3.03 3.37 3.45 2.96 8,506,000 Dewan Farooque Sp. 3.14 3.03 4.13 4.14 3.03 6,103,500 Engro Corp 325.75 326.40 310.78 326.70 310.10 5,498,500 Dewan Motors 20.51 20.50 20.52 20.84 19.95 4,593,000 Engro Fert. 68.49 68.15 67.56 68.30 67.25 4,204,000 Sui North Gas 43.81 43.90 43.06 43.90 42.70 3,458,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Philip Morris Pak. 67.80 1426.80 Murree Brewery 29.15 821.40 Sanofi-Aventis 32.51 682.84 Colgate Palmo 28.00 1540.00 FUTURE CONTRACT TURNOVER Plus 120 Current 39,831,325 Minus 34 Previous 38,895,500 Unchanged 0 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-AUG 74.38 74.25 74.01 75.49 73.73 7,906,500 TRG-AUG 36.51 36.75 35.83 36.95 35.58 7,702,500 KEL-AUG 8.69 8.70 8.73 8.96 8.70 6,216,000 DCL-AUG 17.67 17.51 17.77 18.07 17.25 4,493,500 ENGRO-AUG 326.18 326.80 311.56 326.80 310.61 2,400,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk