Karachi, August 22, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On August-22-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 163 Current 22572.54 39457.95 26445.34 69080.10 16729.08 15894.04 18539.75 Minus 205 Previous 22566.23 39499.09 26493.06 69056.95 16678.06 15960.07 18540.85 Unchanged 18 High 22597.43 39541.87 26511.65 69197.25 16766.03 15974.29 18576.53 Total 386 Low 22420.15 39254.05 26311.31 68743.91 16519.09 15849.93 18475.74 Net Change 6.31 -41.14 -47.72 23.15 51.02 -66.03 -1.10 Percentage 0.03 -0.10 -0.18 0.03 0.31 -0.41 -0.01 TURNOVER TRADING VALUE MARKET CAPITAL Current 186,248,620 7,187,228,687 7,920,693,409,388 Previous 218,638,030 11,658,791,214 7,934,985,463,859 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd. 8.72 8.82 8.70 8.77 8.77 25,608,000 Amtex Limited 1.89 1.93 2.54 2.58 2.58 24,565,000 Dewan Farooque Sp. 4.13 4.45 4.41 4.40 4.40 11,499,500 TRG Pak Ltd 35.79 35.61 35.06 34.83 34.83 8,412,500 Dewan Motors 20.52 20.50 21.47 20.70 20.70 7,429,500 B.O.Punjab 8.75 8.79 9.09 8.93 8.93 7,366,000 Dewan Cement 17.74 17.95 17.95 17.60 17.60 5,828,500 Dewan Salman 3.37 3.36 3.42 3.36 3.35 4,766,500 Sui North Gas 43.06 43.20 43.02 42.51 42.51 4,211,500 Pak Elektron 73.83 74.10 73.43 72.65 72.65 3,409,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Rafhan Maize 135.33 7649.99 Nestle Pak 105.00 7400.00 Unilever Foods 75.00 5800.00 Colgate Palmo 40.00 1500.00 FUTURE CONTRACT TURNOVER Plus 150 Current 59,210,025 Minus 40 Previous 39,831,325 Unchanged 6 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG-AUG 35.83 35.50 35.09 35.06 35.06 7,769,500 PAEL-AUG 74.01 74.19 73.47 72.70 72.70 5,194,000 TRG-SEP 35.83 35.80 35.43 35.39 35.39 5,192,500 PAEL-SEP 72.76 74.00 73.03 72.10 72.10 3,880,500 DCL-AUG 17.77 17.94 17.96 17.69 17.69 3,238,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk