Pakistan Stock Exchange Limited Market Position on 28-03-2018

Karachi, March 28, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

Market Position Printed On March-28-2018

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 193 Current 22617.64 45172.99 32401.41 76459.40 17761.46 20944.16 22285.84
Minus 157 Previous 22526.69 45004.19 32267.30 76211.08 17751.88 20976.02 22217.32
Unchanged 15 High 22647.80 45234.78 32438.08 76621.89 17785.82 21004.52 22309.82
Total 365 Low 22445.05 44899.85 32214.05 75941.27 17638.82 20848.99 22170.99
Net Change 90.95 168.80 134.11 248.32 9.58 -31.86 68.52
Percentage 0.40 0.38 0.42 0.33 0.05 -0.15 0.31

TURNOVER TRADING VALUE MARKET CAPITAL
Current 248,106,920 10,535,069,750 9,284,668,591,043
Previous 235,587,240 9,436,692,463 9,245,344,255,920

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate LOW Rate Turnover
TRG Pak Ltd 38.30 38.15 40.21 40.21 38.06 22,989,500
K-Electric Ltd. 6.57 6.63 6.75 6.79 6.60 22,616,000
Pak Elektron 45.85 45.72 47.56 48.14 45.61 17,503,000
Fauji Cement 28.23 28.25 29.15 29.29 28.17 13,962,500
Lotte Chemical 10.77 10.80 10.67 10.88 10.61 9,229,500
Pak Int.Bulk 18.16 18.40 18.39 18.83 18.15 9,135,000
Fauji Foods Ltd 34.94 35.44 36.61 36.68 34.60 9,063,000
B.O.Punjab 9.80 9.80 9.88 9.96 9.72 8,863,500
TPL Corp Ltd 8.98 9.05 9.12 9.44 9.05 6,835,000
Fauji Fert. 89.40 89.41 92.06 92.70 89.41 6,772,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan MaizeXD 383.00 8058.00 Island Textile 40.00 900.00
Unilever FoodsXR 150.00 9700.00 Shezan Inter. 21.82 527.18

FUTURE CONTRACT

TURNOVER Plus 162
Current 127,763,100 Minus 32
Previous 120,005,000 Unchanged 5

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-APR 38.60 38.40 40.53 40.53 38.22 24,629,000
TRG-MAR 38.41 38.25 40.33 40.33 38.00 16,304,500
PAEL-APR 44.93 44.90 46.88 47.17 44.70 12,529,500
BOP-APR 9.88 9.83 9.93 10.03 9.80 10,662,500
BOP-MAR 9.81 9.80 9.91 9.97 9.76 8,496,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk