Karachi, December 28, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On DEC-28-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 231 Current 25665.88 47424.63 32461.98 81338.15 20229.04 19121.12 22510.99 Minus 158 Previous 25347.98 46920.47 32099.53 80366.83 19914.83 18897.56 22253.69 Unchanged 18 High 25776.81 47563.01 32549.42 81541.14 20393.74 19232.69 22563.54 Total 407 Low 25347.98 46920.47 32099.53 80366.83 19889.54 18897.56 22253.69 Net Change 317.90 504.16 362.45 971.32 314.21 223.56 257.30 Percentage 1.25 1.07 1.13 1.21 1.58 1.18 1.16 TURNOVER TRADING VALUE MARKET CAPITAL Current 273,091,680 16,473,179,856 9,516,976,371,131 Previous 198,613,360 11,035,548,629 9,410,714,848,890 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd. 9.20 9.20 9.25 9.30 9.18 21,979,500 Dewan Cement 37.23 37.74 39.01 39.09 37.02 18,903,500 B.O.Punjab 17.58 17.67 17.56 17.99 17.51 13,429,500 Sui North Gas 79.04 79.50 78.59 80.15 75.55 13,098,000 Fauji Cement 42.12 42.10 43.06 43.38 42.10 11,295,000 Dost Steels Ltd. 10.68 10.75 10.53 10.83 10.50 6,201,000 Pak Int.Bulk 32.79 32.97 33.26 33.68 32.85 5,584,000 Engro Fert. 66.22 66.35 67.47 67.98 66.25 5,477,000 Jah.Sidd. Co. 24.51 24.60 24.71 25.26 24.60 5,335,500 Engro Polymer 17.80 17.98 18.27 18.35 17.84 5,122,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Nestle Pakistan 433.20 9145.71 Wyeth Pak Ltd 110.24 4605.76 Sanofi-Aventis 123.37 2590.87 Millat Tractors 16.47 872.64 FUTURE CONTRACT TURNOVER Plus 168 Current 91,690,440 Minus 21 Previous 99,047,580 Unchanged 0 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-JAN 17.73 17.89 17.70 18.10 17.64 14,376,000 BOP-DEC 17.58 17.56 17.57 17.94 17.50 10,115,000 TRG-JAN 45.21 45.25 45.15 45.68 45.05 5,514,000 TRG-DEC 44.86 45.00 44.77 45.25 44.61 4,195,000 KEL-JAN 9.26 9.30 9.34 9.39 9.25 3,078,000
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk