Karachi, December 30, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On DEC-30-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 190 Current 25851.71 47806.97 32842.44 81794.73 20510.98 18935.18 22676.88 Minus 203 Previous 25771.81 47666.66 32641.93 81917.18 20247.72 19009.91 22635.13 Unchanged 16 High 25946.43 47938.65 32866.55 82357.26 20562.54 19152.79 22747.45 Total 409 Low 25763.39 47638.79 32641.93 81651.28 20201.07 18910.46 22615.53 Net Change 79.90 140.31 200.51 -122.45 263.26 -74.73 41.75 Percentage 0.31 0.29 0.61 -0.15 1.30 -0.39 0.18 TURNOVER TRADING VALUE MARKET CAPITAL Current 387,301,030 18,878,583,636 9,628,514,372,021 Previous 390,854,440 18,622,274,375 9,569,731,076,492 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Dost Steels Ltd. 10.53 10.60 11.52 11.53 10.45 40,103,500 B.O.Punjab 17.56 17.69 18.40 18.48 17.40 35,027,500 K-Electric Ltd. 9.25 9.25 9.30 9.35 9.21 28,457,000 Fauji Cement 43.06 43.10 45.21 45.21 43.10 21,396,000 Dewan Cement 39.01 39.00 40.51 40.80 38.69 19,969,000 Sui South Gas 36.03 36.20 36.60 36.79 35.50 13,511,500 Pak Elektron 67.82 68.05 70.87 71.21 67.90 11,840,000 Sui North Gas 78.59 79.80 81.29 81.90 78.00 11,272,500 Engro Polymer 18.27 18.45 18.63 18.96 18.30 8,694,500 Pace (Pak) Ltd. 10.99 11.00 11.03 11.24 10.70 8,622,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Unilever Foods 282.00 5932.00 Bata (Pak) 230.00 4470.00 Sanofi-Aventis 129.54 2720.41 Nestle Pakistan 145.71 9000.00 FUTURE CONTRACT TURNOVER Plus 150 Current 131,005,500 Minus 38 Previous 111,941,500 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-JAN 18.59 18.68 17.90 18.73 17.69 25,423,000 BOP-DEC 18.41 18.50 17.63 18.58 17.41 17,353,500 TRG-JAN 45.06 45.10 44.67 45.50 44.38 12,964,500 TRG-DEC 44.69 44.75 44.14 45.03 43.80 9,417,000 TPL-DEC 18.16 18.30 17.66 18.52 17.40 6,959,000
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk