Islamabad Stock Exchange Market Statistics Report Tuesday April 07, 2015

Islamabad, April 07, 2015 (PPI-OT):

MARKET TREND:                  Bullish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL
                                 156             53                -103                 0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3451.65             3466.26            14.61

11:22 AM 3/25/2015
IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2527.57             2519.64            (7.93)

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         11,000               600             (10,400)
VOLUME LEADERS:

Company                                     VOLUME of Shares

Adamjee Insurance                                 500
Pakistan Petroleum                                100

Top Gainer Siemens Pakistan Engineering Rs. 1155.22 with an increase of Rs.+ 55.01.

Top Loser Pakistan Tobacco Rs. 866.00 with a decrease of Rs. -33.99.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Market Statistics Report Monday April 06, 2015

Islamabad, April 06, 2015 (PPI-OT):

MARKET TREND:                  Bullish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL
                                 145            112                 -33                 0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3400.50             3451.65            51.15

11:22 AM 3/25/2015
IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2475.39             2527.57             52.18

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         3,000               11,000            8,000
VOLUME LEADERS:

Company                                     VOLUME of Shares

Pakistan Petroleum                               10,000
Honda Atlas Car                                     500

Top Gainer Siemens Pakistan Engineering Rs. 110.21 with an increase of Rs.+ 52.39.

Top Loser Habib Bank Limited Rs. 185.621 with a decrease of Rs. -4.30.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Market Statistics Report Friday April 03, 2015

Islamabad, April 03, 2015 (PPI-OT):

MARKET TREND:                  Bullish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL
                                 155            125                 -30                 0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3450.57             3400.50            (50.07)

11:22 AM 3/25/2015
IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2469.18             2475.39             6.21

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         2,100               3,000              900
VOLUME LEADERS:

Company                                     VOLUME of Shares

Adamjee Insurance                                1,500
O.G.D.C                                            500
Pakistan Oilfields                               1,000

Top Gainer Siemens Pakistan Engineering Rs. 1047.82 with an increase of Rs.+ 49.89.

Top Loser Murree Brewery Rs. 957.61 with a decrease of Rs. -49.95.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Market Statistics Report Thursday April 02, 2015

Islamabad, April 02, 2015 (PPI-OT):

MARKET TREND:                  Bullish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL
                                 156             124                -32                 0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3413.57             3450.57            37.00

11:22 AM 3/25/2015
IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2412.20             2469.18            56.98

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         22,800              2,100            (20,700)
VOLUME LEADERS:

Company                                     VOLUME of Shares

Adamjee Insurance                                1,000
Bank of Punjab                                     500
Hascol Petroleum                                   500

Top Gainer Siemens Pakistan Engineering Rs. 997.93 with an increase of Rs.+ 47.52.

Top Loser Sanofi Aventis Pakistan Rs. 600.00 with a decrease of Rs. -25.00.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Market Statistics Report Wednesday April 01, 2015

Islamabad, April 01, 2015 (PPI-OT):

MARKET TREND:                  Bullish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL
                                 150             98                 -52                 0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3437.28             3413.57           (23.71)


IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               1814.81             1806.99            (7.82)

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         60,100              22,800           (37,300)
VOLUME LEADERS:

Company                                     VOLUME of Shares

Fauji Cement Company                            10,000
PICIC Growth Fund                               10,000
D.G.Khan Cement                                  1,000

Top Gainer Siemens Pakistan Engineering Rs. 950.41 with an increase of Rs.+ 45.25.

Top Loser Sanofi Aventis Pakistan Rs. 625.00 with a decrease of Rs. -25.00.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Market Statistics Report Tuesday March 31, 2015

Islamabad, March 31, 2015 (PPI-OT):

MARKET TREND:                  Bullish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL
                                 160             150                -10                 0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3314.05             3437.28           123.23

11:22 AM 3/25/2015
IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               1730.61             1814.81           84.20

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         34,900              40,100            5,200
VOLUME LEADERS:

Company                                     VOLUME of Shares

K-Electric                                       23,000
Bank of Punjab                                   10,000
Fauji Fertilizer                                  3,000

Top Gainer Murree Brewery Rs. 1015.04 with an increase of Rs.+ 48.23.

Top Loser Indus Motors Rs. 1007.56 with a decrease of Rs. -23.72.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Market Statistics Report Monday March 30, 2015

Islamabad, March 30, 2015 (PPI-OT):

MARKET TREND:                  Bullish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL
                                 163             14                -149                 0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3430.76             3314.05           (116.71)

11:22 AM 3/25/2015
IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               1803.76             1730.61           (73.15)

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         5,700               34,900            29,200
VOLUME LEADERS:

Company                                     VOLUME of Shares

K-Electric                                       25,000
Nishat Mills                                      6,300
Fauji Fertilizer Bin Qasim                        2,000

Top Gainer Murree Brewery Rs. 1031.28 with an increase of Rs.+ 44.44.

Top Loser Indus Motors Rs. 966.81 with a decrease of Rs. -50.88.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk