Karachi, November 21, 2013 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) ADMM Artistic DenimXD 55500 54.89 54.80 55.10 53.20 55.00 0.11 AMTEX Amtex Limited 118000 2.45 2.43 2.55 2.40 2.51 0.06 ANL Azgard Nine 2497000 6.02 6.10 6.10 5.65 5.69 -0.33 ASTM Asim Textile 12500 14.50 15.50 15.50 15.40 15.50 1.00 BATA Bata (Pak)xd 180 1690.00 1685.00 1695.00 1680.00 1690.00 0.00 BCML Babri Cotton 500 59.75 59.50 59.50 59.50 59.50 -0.25 BHAT Bhanero Tex. XD 100 400.00 420.00 420.00 420.00 420.00 20.00 BNWM Bannu WoollenXB 4000 46.00 46.25 47.50 46.25 47.49 1.49 BROT Brothers Textile 3000 3.17 3.15 3.15 3.15 3.15 -0.02 BTL Blessed Tex.XD 4000 120.75 126.70 126.78 126.70 126.78 6.03 CFL Crescent FibresXD 2000 25.00 25.00 25.00 25.00 25.00 0.00 CHBL Chenab Limited 6500 3.00 2.96 3.00 2.95 3.00 0.00 CLCPS Chenab Ltd.(Pref) 36000 1.25 1.19 1.20 1.16 1.16 -0.09 CML Colony Mills Ltd 271500 4.17 4.05 4.13 3.95 4.00 -0.17 COTT (Colony) Thal 1500 3.00 3.20 3.20 3.20 3.20 0.20 CRTM Crescent Textile 29000 15.08 15.10 15.35 15.01 15.17 0.09 CWSM Chakwal SpinnXD 500 14.00 14.85 14.85 14.85 14.85 0.85 DFSM Dewan Farooque Sp. 78500 3.00 2.92 3.05 2.92 2.94 -0.06 DKTM Dewan Khalid 500 5.81 5.71 5.71 5.71 5.71 -0.10 DSIL D.S. Ind. Ltd. 18000 4.21 4.18 4.18 4.05 4.07 -0.14 ELSM Ellcot Spinning 1000 72.00 72.00 72.00 72.00 72.00 0.00 FASM Faisal Spinning XD 41800 103.80 105.50 108.99 105.00 108.99 5.19 FZTM Fazal TextileXD 100 320.00 320.00 320.00 320.00 320.00 0.00 GADT Gadoon TextileXD 24500 154.08 154.00 156.00 153.50 155.53 1.45 GATM Gul AhmedXB 150500 21.99 22.00 22.20 22.00 22.00 0.01 GFIL Ghazi Fabrics 2000 9.00 8.85 8.85 8.81 8.81 -0.19 GLAT Glamour Textile 0 70.46 67.11 73.28 73.28 73.28 2.82 HIRAT Hira TextileXB 155000 15.50 16.23 16.23 14.50 14.50 -1.00 HMIM H.M.Ismail 500 3.29 2.62 2.62 2.62 2.62 -0.67 IBFL Ibrahim Fibres 4000 62.50 64.00 64.00 59.50 61.90 -0.60 ICCT I.C.C.Textile 17500 2.95 3.75 3.80 3.69 3.80 0.85 IDYM Indus Dyeing 0 1000.94 1003.61 983.70 983.70 983.70 -17.24 ILTM Island Textile 100 722.00 760.00 750.00 750.00 722.00 0.00 INKL Int.Knitwear 8500 8.00 8.50 8.87 8.35 8.35 0.35 JATM J.A.Textile 22000 6.10 6.50 6.89 5.25 6.89 0.79 JDMT Janana D Mal 500 68.50 68.10 68.10 68.10 68.10 -0.40 JKSM J.K.SpinningXD 1500 24.29 24.50 24.50 24.31 24.31 0.02 JUBS Jubilee Spinning 13000 5.40 5.20 5.30 5.10 5.10 -0.30 KHYT Khyber Textile 500 74.16 70.46 70.46 70.46 70.46 -3.70 KML Kohinoor Mills 3000 14.83 14.75 14.99 14.71 14.83 0.00 KOIL Kohinoor Ind. 5000 2.72 2.67 2.67 2.65 2.65 -0.07 KOSM Kohinoor SpinningXD 2500 10.52 11.50 11.52 11.50 11.51 0.99 KSTM Khalid Siraj 5000 3.70 3.10 3.55 3.10 3.55 -0.15 KTML Kohinoor Textile 72500 19.65 19.65 19.91 19.55 19.70 0.05 LEUL Leather Up Ltd. 9000 5.90 6.35 6.90 6.00 6.54 0.64 LIBM Liberty Mills 1100 260.00 260.00 260.00 260.00 260.00 0.00 MQTM Maqbool TextileXD 1500 20.64 21.00 21.00 20.88 20.94 0.30 MSOT Masood TextileXD 17500 42.48 44.60 44.60 44.60 44.60 2.12 NAGC Nagina Cotton 500 74.00 73.99 73.99 73.99 73.99 -0.01 NCL Nishat (Chunian)XDX 1387000 54.45 54.44 54.85 53.50 54.01 -0.44 NML Nishat Mills LtdXD 5102100 105.88 106.00 106.95 101.30 102.10 -3.78 PASM Paramount Sp 500 4.00 3.50 3.50 3.50 4.00 0.00 PRET Premium Tex.XD 1500 156.10 157.00 157.50 155.00 156.20 0.10 RCML Reliance CottonXD 500 59.49 61.90 61.90 61.90 61.90 2.41 REDCO Redco Textile 1500 3.50 3.15 3.49 3.15 3.49 -0.01 REST Resham Textile 500 29.40 30.00 30.00 30.00 30.00 0.60 REWM Reliance WeavXDSD 1000 31.03 31.85 31.89 31.85 31.89 0.86 RUBY Ruby Textile 8500 9.45 9.50 9.50 8.45 8.73 -0.72 SAIF Saif Textile XD 35500 25.24 25.24 25.30 25.10 25.10 -0.14 SFAT Safa Textile 1000 11.20 10.20 11.50 10.20 11.50 0.30 SFL Sapphire FiberXD 100 235.00 240.00 240.00 240.00 235.00 0.00 SHDT Shadab TextileXD 500 48.52 50.00 50.00 50.00 50.00 1.48 SLYT Sally TextileXD 2000 24.00 24.00 24.00 24.00 24.00 0.00 SMTM Samin Textile 26000 6.80 6.99 6.99 6.95 6.99 0.19 SRSM Sargoda Spinning 500 6.50 6.00 6.00 6.00 6.00 -0.50 SRVI Service Ind.Ltd XD 6000 308.00 308.00 312.00 305.05 305.47 -2.53 SSML Saritow SpinningXD 10500 9.15 9.25 9.25 9.05 9.25 0.10 STJT Shahtaj TextileXD 29000 42.00 42.00 44.10 42.00 44.00 2.00 SURC Suraj CottonXDXB 512500 80.00 80.00 84.00 80.00 84.00 4.00 TATM Tata Textile 2000 38.57 39.00 39.00 39.00 39.00 0.43 TCLTC Treet Corp(PTCs) 1000 46.00 47.60 47.60 47.60 47.60 1.60 THAS Taha Spinning 2500 18.40 19.40 19.40 19.40 19.40 1.00 TREET Treet CorpXD 700000 93.81 93.88 94.00 89.12 89.37 -4.44 TREETR Treet Corp(R) 189000 13.41 14.00 14.40 12.50 12.91 -0.50 TRPOL Tri-Star Polyester 2000 1.46 1.48 1.48 1.48 1.48 0.02 UBDL United BrandsXD 500 27.20 28.55 28.55 28.55 28.55 1.35 YOUW Yousuf Weaving 1000 3.38 3.50 3.50 3.50 3.50 0.12 ZAHT ZahidJee Tex.xb 3000 14.30 14.88 14.99 14.41 14.41 0.11
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk