Karachi, October 31, 2014 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On OCT-31-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 200 Current 20104.82 30376.53 22269.40 48699.15 17843.27 20093.86
Minus 157 Previous 19996.77 30204.09 22158.86 48410.31 17779.27 20025.53
Unchanged 14 High 20120.07 30382.80 22269.45 48738.11 17868.75 20219.69
Total 371 Low 19993.09 30200.89 22158.30 48395.97 17710.39 20009.33
Net Change 108.05 172.44 110.54 288.84 64.00 68.33
Percentage 0.54 0.57 0.50 0.60 0.36 0.34
TURNOVER TRADING VALUE MARKET CAPITAL
Current 140,856,830 9,613,950,429 7,033,698,673,357
Previous 151,727,100 9,151,321,377 7,001,702,325,079
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Pak Elektron 27.11 27.01 28.34 28.46 27.01 14,355,500
Pak Elektron(R) 6.96 6.92 7.95 7.96 6.91 9,630,500
K-Electric Ltd. 7.70 7.64 7.82 7.93 7.63 6,317,000
B.O.Punjab 8.76 8.79 8.90 8.99 8.66 4,644,500
United Bank 193.42 192.80 196.60 197.50 192.80 4,578,900
NIB Bank Limited 1.96 1.96 1.99 2.00 1.93 3,909,500
Hascol Petrol. 74.91 77.25 75.85 77.25 75.11 3,780,500
Maple Leaf Cement 29.76 29.89 29.81 29.95 29.65 3,430,500
Nishat Mills LtdXD 111.97 112.49 109.94 112.49 109.51 3,193,600
Tariq Glass Ind.XD 39.88 40.90 41.87 41.87 39.76 3,080,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 535.00 11235.00 Bata (Pak) SPOT 87.00 3260.00
Murree BreweryXD 46.89 1007.05 Island Textile XD 54.49 1035.50
FUTURE CONTRACT
TURNOVER Plus 154
Current 43,270,500 Minus 30
Previous 26,485,000 Unchanged 3
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
LPCL-NOV 15.90 15.86 15.85 16.00 15.75 4,389,500
LPCL-OCT 15.75 15.68 15.68 15.75 15.60 3,988,500
PAEL-NOV 27.35 27.40 28.54 28.69 27.30 3,211,500
PAEL-OCTB 27.10 27.10 28.32 28.40 27.00 2,087,000
BOP-NOV 8.87 8.89 9.01 9.06 8.75 1,810,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
The post Karachi Stock Exchange Stock Market Position on 31-10-2014 appeared first on Business News Pakistan.