Tag Archives: Karachi Stock Exchange

Karachi, November 05, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board)CEPB CEPB Century Paper 336000 49.06 49.01 49.95 49.00 49.70 0.64 PPP Pak Paper Prod 50000 65.06 66.62 68.31 66.62 68.30 3.24 SEPL Security Paper 36500 63.77 64.00 65.40 64.00 64.75 0.98 For more information, contat: ...

The post Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) dated 05-11-2014 appeared first on Business News Pakistan.

Karachi, November 05, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 17500 7.30 7.73 7.80 7.40 7.40 0.10 AHCL Arif Habib CorpXD 78000 22.41 22.35 23.00 22.35 22.67 0.26 ARPL Archroma Pak 113600 536.34 548.70 548.70 541.50 545.16 8.82 BAPL Bawany Air Products 15500 6.05 6.30 ...

The post Karachi Stock Exchange Closing Rate of Chemicals dated 05-11-2014 appeared first on Business News Pakistan.

Karachi, October 31, 2014 (PPI-OT): DAILY STOCK MARKET REPORT Market Position Printed On OCT-31-2014 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 200 Current 20104.82 30376.53 22269.40 48699.15 17843.27 20093.86 Minus 157 Previous 19996.77 30204.09 22158.86 48410.31 17779.27 20025.53 Unchanged 14 High 20120.07 30382.80 22269.45 48738.11 ...

The post Karachi Stock Exchange Stock Market Position on 31-10-2014 appeared first on Business News Pakistan.

Karachi, October 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining DSL Dost Steels Ltd 26000 3.29 3.29 3.30 3.24 3.24 -0.05 Personal Goods (Textile) ELCM Elahi Cotton 1000 32.15 30.55 30.60 30.55 30.60 -1.55 For more information, contact: S. Munawar Ali Senior Manager Public Relations ...

The post Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES dated 31-10-2014 appeared first on Business News Pakistan.

Karachi, October 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Technology Hardware and Equipment AVN Avanceon Ltd 361500 28.02 28.48 28.48 27.75 27.82 -0.20 TPL TPL Trakker Ltd 187500 8.99 9.00 9.44 9.00 9.23 0.24 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...

The post Karachi Stock Exchange Closing Rate of Technology Hardware and Equipment dated 31-10-2014 appeared first on Business News Pakistan.

Karachi, October 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AHCL-CDEC AHCL-CDEC 0 23.27 0.00 0.00 0.00 22.88 -0.39 AHCL-CNOV AHCL-CNOV 0 23.02 0.00 0.00 0.00 22.63 -0.39 AHCL-COCT AHCL-COCT 0 22.79 0.00 0.00 0.00 22.40 -0.39 AHCL-NOV AHCL-NOV 13 23.03 22.99 22.99 22.65 22.66 -0.37 AHCL-OCT AHCL-OCT 159 ...

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 31-10-2014 appeared first on Business News Pakistan.

Karachi, October 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 784500 29.42 28.41 29.88 28.25 29.31 -0.11 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...

The post Karachi Stock Exchange Closing Rate of Software and Computer Services dated 31-10-2014 appeared first on Business News Pakistan.