Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) dated 05-11-2014

Karachi, November 05, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Forestry (Paper and Board)CEPB
CEPB Century Paper 336000 49.06 49.01 49.95 49.00 49.70 0.64
PPP Pak Paper Prod 50000 65.06 66.62 68.31 66.62 68.30 3.24
SEPL Security Paper 36500 63.77 64.00 65.40 64.00 64.75 0.98

For more information, contat:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) dated 05-11-2014 appeared first on Business News Pakistan.

Karachi Stock Exchange Closing Rate of Chemicals dated 05-11-2014

Karachi, November 05, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 17500 7.30 7.73 7.80 7.40 7.40 0.10
AHCL Arif Habib CorpXD 78000 22.41 22.35 23.00 22.35 22.67 0.26
ARPL Archroma Pak 113600 536.34 548.70 548.70 541.50 545.16 8.82
BAPL Bawany Air Products 15500 6.05 6.30 6.65 6.30 6.49 0.44
BIFO Biafo Ind. XD 238800 160.16 161.99 164.50 160.00 163.80 3.64
DAWH Dawood Hercules 101500 78.01 78.50 79.49 78.25 78.49 0.48
DCH Descon Chemical 510500 4.42 4.58 4.60 4.30 4.45 0.03
DOL Descon Oxychem 27500 6.37 6.25 6.49 6.25 6.29 -0.08
DSFL Dewan Salman 375000 1.90 1.92 2.04 1.92 2.00 0.10
DYNO Dynea Pakistan 16000 52.75 51.71 52.50 51.50 52.35 -0.40
EFERT Engro Fertilize Ltd 5575500 58.09 58.31 59.40 58.00 58.96 0.87
ENGRO Engro Corp 1752300 167.27 167.57 169.90 166.10 168.51 1.24
EPCL Engro Polymer 275000 11.55 11.51 11.92 11.43 11.83 0.28
FATIMA Fatima Fert. 503500 30.59 30.82 30.83 30.45 30.51 -0.08
FFBL Fauji Fert Bin 115500 40.78 41.00 41.13 40.80 40.97 0.19
FFC Fauji Fert.XD 887000 117.80 117.70 118.00 116.93 117.06 -0.74
GGL Ghani Gases Ltd 29000 23.51 23.50 24.10 23.50 24.01 0.50
ICI ICI PakistanXD 40500 559.01 559.74 574.94 559.74 571.18 12.17
ICL Ittehad Chem. XD 10000 29.05 29.40 29.55 29.00 29.00 -0.05
LINDE Linde Pakistan 1800 162.01 165.00 166.90 160.00 165.52 3.51
LOTCHEM Lotte Chemical 1503000 6.97 7.00 7.15 6.85 6.88 -0.09
MWMP Mandviwala 29500 3.47 3.36 3.76 3.25 3.66 0.19
NICL Nimir Ind.Chem. 19500 26.00 26.00 26.00 25.60 25.62 -0.38
PGCL Pak Gum AND Chem. 100 209.39 219.85 219.85 219.65 219.65 10.26
SHCI Shaffi Chemical 11000 3.62 3.57 3.75 3.57 3.64 0.02
SITC Sitara Chemical XD 17100 311.25 307.10 309.98 297.00 307.27 -3.98
SPL Sitara Peroxide 125000 13.68 13.95 14.05 13.80 13.86 0.18
UDPL United Dist. 45000 37.60 37.10 39.48 37.00 39.48 1.88
WAHN Wah-Noble XD 119500 69.80 66.31 73.29 66.31 67.20 -2.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 05-11-2014 appeared first on Business News Pakistan.

Karachi Stock Exchange Stock Market Position on 31-10-2014

Karachi, October 31, 2014 (PPI-OT):


                                              DAILY STOCK MARKET REPORT

                                   Market Position Printed On OCT-31-2014
COMPANIES        KSE                KSE-30         KSE-100       KSE-ALLSHARES     KMI-30           BATi            OGTi
POSITION         INDICES            INDEX          INDEX         INDEX             INDEX            INDEX           INDEX
Plus       200   Current            20104.82       30376.53      22269.40          48699.15         17843.27        20093.86
Minus      157   Previous           19996.77       30204.09      22158.86          48410.31         17779.27        20025.53
Unchanged   14   High               20120.07       30382.80      22269.45          48738.11         17868.75        20219.69
Total      371   Low                19993.09       30200.89      22158.30          48395.97         17710.39        20009.33
                 Net Change           108.05         172.44        110.54            288.84            64.00           68.33
                 Percentage             0.54           0.57          0.50              0.60             0.36            0.34

                        TURNOVER                                TRADING VALUE                     MARKET CAPITAL
Current                 140,856,830                             9,613,950,429                     7,033,698,673,357
Previous                151,727,100                             9,151,321,377                     7,001,702,325,079

                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate    Closing Rate   Highest Rate       Low Rate            Turnover
Pak Elektron                    27.11          27.01           28.34          28.46          27.01             14,355,500
Pak Elektron(R)                  6.96           6.92            7.95           7.96           6.91              9,630,500
K-Electric Ltd.                  7.70           7.64            7.82           7.93           7.63              6,317,000
B.O.Punjab                       8.76           8.79            8.90           8.99           8.66              4,644,500
United Bank                    193.42         192.80          196.60         197.50         192.80              4,578,900
NIB Bank Limited                 1.96           1.96            1.99           2.00           1.93              3,909,500
Hascol Petrol.                  74.91          77.25           75.85          77.25          75.11              3,780,500
Maple Leaf Cement               29.76          29.89           29.81          29.95          29.65              3,430,500
Nishat Mills LtdXD             111.97         112.49          109.94         112.49         109.51              3,193,600
Tariq Glass Ind.XD              39.88          40.90           41.87          41.87          39.76              3,080,000

                                             COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By             Closing Rate       Company Name              Decreased By     Closing Rate
Rafhan Maize                  535.00               11235.00         Bata (Pak) SPOT                 87.00         3260.00
Murree BreweryXD               46.89                1007.05         Island Textile XD               54.49         1035.50

                                                     FUTURE CONTRACT
                               TURNOVER                      Plus                             154
Current                        43,270,500                    Minus                             30
Previous                       26,485,000                    Unchanged                          3

Company Name                        Prv. Rate     Opening Rate      Closing Rate    Highest Rate    Low Rate      Turnover
LPCL-NOV                              15.90           15.86              15.85           16.00         15.75      4,389,500
LPCL-OCT                              15.75           15.68              15.68           15.75         15.60      3,988,500
PAEL-NOV                              27.35           27.40              28.54           28.69         27.30      3,211,500
PAEL-OCTB                             27.10           27.10              28.32           28.40         27.00      2,087,000
BOP-NOV                                8.87            8.89               9.01            9.06          8.75      1,810,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 31-10-2014 appeared first on Business News Pakistan.

Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES dated 31-10-2014

Karachi, October 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Industrial metals and Mining
DSL Dost Steels Ltd 26000 3.29 3.29 3.30 3.24 3.24 -0.05

Personal Goods (Textile)
ELCM Elahi Cotton 1000 32.15 30.55 30.60 30.55 30.60 -1.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES dated 31-10-2014 appeared first on Business News Pakistan.

Karachi Stock Exchange Closing Rate of Technology Hardware and Equipment dated 31-10-2014

Karachi, October 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Technology Hardware and Equipment
AVN Avanceon Ltd 361500 28.02 28.48 28.48 27.75 27.82 -0.20
TPL TPL Trakker Ltd 187500 8.99 9.00 9.44 9.00 9.23 0.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Technology Hardware and Equipment dated 31-10-2014 appeared first on Business News Pakistan.

Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 31-10-2014

Karachi, October 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

AHCL-CDEC AHCL-CDEC 0 23.27 0.00 0.00 0.00 22.88 -0.39
AHCL-CNOV AHCL-CNOV 0 23.02 0.00 0.00 0.00 22.63 -0.39
AHCL-COCT AHCL-COCT 0 22.79 0.00 0.00 0.00 22.40 -0.39
AHCL-NOV AHCL-NOV 13 23.03 22.99 22.99 22.65 22.66 -0.37
AHCL-OCT AHCL-OCT 159 22.98 22.51 22.65 22.30 22.35 -0.63
AICL-CDEC AICL-CDEC 0 46.93 0.00 0.00 0.00 46.53 -0.40
AICL-CNOV AICL-CNOV 0 46.43 0.00 0.00 0.00 46.03 -0.40
AICL-COCT AICL-COCT 0 45.96 0.00 0.00 0.00 45.56 -0.40
AICL-NOV AICL-NOV 837 46.29 46.11 46.34 45.55 45.94 -0.35
AICL-OCT AICL-OCT 1610 45.90 45.60 45.98 45.11 45.51 -0.39
AKBL-CDEC AKBL-CDEC 0 22.61 0.00 0.00 0.00 22.68 0.07
AKBL-CNOV AKBL-CNOV 0 22.37 0.00 0.00 0.00 22.44 0.07
AKBL-COCT AKBL-COCT 0 22.14 0.00 0.00 0.00 22.21 0.07
AKBL-NOV AKBL-NOV 533 22.30 22.30 22.40 22.20 22.40 0.10
AKBL-OCT AKBL-OCT 662 22.10 22.10 22.25 22.00 22.16 0.06
ATRL-CDEC ATRL-CDEC 0 204.07 0.00 0.00 0.00 199.30 -4.77
ATRL-CNOV ATRL-CNOV 0 201.88 0.00 0.00 0.00 197.15 -4.73
ATRL-COCT ATRL-COCT 0 199.85 0.00 0.00 0.00 195.15 -4.70
ATRL-NOV ATRL-NOV 609 201.70 202.25 203.21 195.88 197.01 -4.69
ATRL-OCT ATRL-OCT 364 200.04 199.00 199.00 195.01 195.34 -4.70
BAFL-CDEC BAFL-CDEC 0 29.51 0.00 0.00 0.00 29.62 0.11
BAFL-CNOV BAFL-CNOV 0 29.19 0.00 0.00 0.00 29.31 0.12
BAFL-COCT BAFL-COCT 0 28.90 0.00 0.00 0.00 29.01 0.11
BAFL-NOV BAFL-NOV 194 29.20 29.20 29.20 28.98 29.01 -0.19
BAFL-OCT BAFL-OCT 119 28.88 28.81 29.00 28.66 28.98 0.10
BAHL-CDEC BAHL-CDEC 0 50.17 0.00 0.00 0.00 50.11 -0.06
BAHL-CNOV BAHL-CNOV 0 49.63 0.00 0.00 0.00 49.57 -0.06
BAHL-COCT BAHL-COCT 0 49.13 0.00 0.00 0.00 49.07 -0.06
BAHL-NOV BAHL-NOV 0 49.65 0.00 0.00 0.00 49.59 -0.06
BAHL-OCT BAHL-OCT 0 49.15 0.00 0.00 0.00 49.09 -0.06
BOP-CDEC BOP-CDEC 0 8.94 0.00 0.00 0.00 9.09 0.15
BOP-CNOV BOP-CNOV 0 8.85 0.00 0.00 0.00 8.99 0.14
BOP-COCT BOP-COCT 0 8.76 0.00 0.00 0.00 8.90 0.14
BOP-NOV BOP-NOV 3620 8.87 8.89 9.06 8.75 9.01 0.14
BOP-OCT BOP-OCT 3136 8.79 8.70 9.00 8.61 8.91 0.12
CHCC-CDEC CHCC-CDEC 0 59.60 0.00 0.00 0.00 60.08 0.48
CHCC-CNOV CHCC-CNOV 0 58.96 0.00 0.00 0.00 59.43 0.47
CHCC-COCT CHCC-COCT 0 58.37 0.00 0.00 0.00 58.83 0.46
CHCC-NOV CHCC-NOV 556 56.84 57.00 57.30 56.70 56.91 0.07
CHCC-OCT CHCC-OCT 297 58.30 58.01 59.39 58.00 58.74 0.44
DAWH-CDEC DAWH-CDEC 0 77.60 0.00 0.00 0.00 79.63 2.03
DAWH-CNOV DAWH-CNOV 0 76.77 0.00 0.00 0.00 78.78 2.01
DAWH-COCT DAWH-COCT 0 76.00 0.00 0.00 0.00 77.98 1.98
DAWH-OCT DAWH-OCT 19 76.33 76.50 79.00 76.35 78.37 2.04
DGKC-CDEC DGKC-CDEC 0 82.17 0.00 0.00 0.00 82.37 0.20
DGKC-CNOV DGKC-CNOV 0 81.29 0.00 0.00 0.00 81.48 0.19
DGKC-COCT DGKC-COCT 0 80.47 0.00 0.00 0.00 80.66 0.19
DGKC-NOV DGKC-NOV 1756 81.11 81.50 81.80 80.14 81.28 0.17
DGKC-OCT DGKC-OCT 1902 80.56 80.50 81.10 80.25 80.58 0.02
EFOODS-CDEC EFOODS-CDEC 0 98.24 0.00 0.00 0.00 97.92 -0.32
EFOODS-CNOV EFOODS-CNOV 0 97.19 0.00 0.00 0.00 96.86 -0.33
EFOODS-COCT EFOODS-COCT 0 96.21 0.00 0.00 0.00 95.88 -0.33
EFOODS-NOV EFOODS-NOV 581 97.08 97.15 97.40 96.15 96.61 -0.47
EFOODS-OCT EFOODS-OCT 518 96.37 97.00 97.05 95.40 95.91 -0.46
ENGRO-CDEC ENGRO-CDEC 0 168.52 0.00 0.00 0.00 170.75 2.23
ENGRO-CNOV ENGRO-CNOV 0 166.72 0.00 0.00 0.00 168.91 2.19
ENGRO-COCT ENGRO-COCT 0 165.04 0.00 0.00 0.00 167.20 2.16
ENGRO-NOV ENGRO-NOV 2536 166.37 166.20 169.51 166.00 168.60 2.23
ENGRO-OCT ENGRO-OCT 1786 165.07 165.50 168.25 165.50 167.18 2.11
EPCL-CDEC EPCL-CDEC 0 11.78 0.00 0.00 0.00 11.79 0.01
EPCL-CNOV EPCL-CNOV 0 11.66 0.00 0.00 0.00 11.66 0.00
EPCL-NOV EPCL-NOV 0 11.66 0.00 0.00 0.00 11.67 0.01
EPCL-OCT EPCL-OCT 57 11.18 11.45 11.53 11.40 11.49 0.31
FABL-CDEC FABL-CDEC 0 18.33 0.00 0.00 0.00 18.33 0.00
FABL-CNOV FABL-CNOV 0 18.13 0.00 0.00 0.00 18.14 0.01
FABL-COCT FABL-COCT 0 17.95 0.00 0.00 0.00 17.95 0.00
FABL-NOV FABL-NOV 466 18.32 18.15 18.15 17.90 18.08 -0.24
FABL-OCT FABL-OCT 1011 18.00 17.81 17.95 17.75 17.89 -0.11
FATIMA-CDEC FATIMA-CDEC 0 31.10 0.00 0.00 0.00 31.23 0.13
FATIMA-CNOV FATIMA-CNOV 0 30.77 0.00 0.00 0.00 30.89 0.12
FATIMA-COCT FATIMA-COCT 0 30.46 0.00 0.00 0.00 30.58 0.12
FATIMA-NOV FATIMA-NOV 66 30.77 31.00 31.45 30.95 31.36 0.59
FATIMA-OCT FATIMA-OCT 67 31.00 30.65 30.90 30.65 30.90 -0.10
FCCL-CDEC FCCL-CDEC 0 21.28 0.00 0.00 0.00 21.39 0.11
FCCL-CNOV FCCL-CNOV 0 21.05 0.00 0.00 0.00 21.16 0.11
FCCL-COCT FCCL-COCT 0 20.84 0.00 0.00 0.00 20.94 0.10
FCCL-NOV FCCL-NOV 1174 21.03 21.05 21.20 20.90 21.07 0.04
FCCL-OCT FCCL-OCT 1618 20.93 21.81 21.81 20.60 20.92 -0.01
FFBL-CDEC FFBL-CDEC 0 41.86 0.00 0.00 0.00 41.63 -0.23
FFBL-CNOV FFBL-CNOV 0 41.41 0.00 0.00 0.00 41.18 -0.23
FFBL-COCT FFBL-COCT 0 40.99 0.00 0.00 0.00 40.76 -0.23
FFBL-NOV FFBL-NOV 25 41.01 41.31 41.31 41.30 41.30 0.29
FFBL-OCT FFBL-OCT 22 40.70 40.90 41.00 40.90 41.00 0.30
FFC-CDEC FFC-CDEC 0 120.48 0.00 0.00 0.00 120.25 -0.23
FFC-CNOV FFC-CNOV 0 119.19 0.00 0.00 0.00 118.96 -0.23
FFC-COCT FFC-COCT 0 117.99 0.00 0.00 0.00 117.75 -0.24
FFC-NOV FFC-NOV 52 118.49 118.50 118.50 117.76 117.79 -0.70
FFC-OCT FFC-OCT 45 118.00 117.52 117.95 117.52 117.80 -0.20
GATM-CDEC GATM-CDEC 0 53.64 0.00 0.00 0.00 52.35 -1.29
GATM-CNOV GATM-CNOV 0 53.06 0.00 0.00 0.00 51.78 -1.28
GATM-OCTB GATM-OCTB 463 52.45 51.50 51.50 49.86 50.60 -1.85
HUBC-CDEC HUBC-CDEC 0 66.53 0.00 0.00 0.00 67.56 1.03
HUBC-CNOV HUBC-CNOV 0 65.81 0.00 0.00 0.00 66.83 1.02
HUBC-COCT HUBC-COCT 0 65.15 0.00 0.00 0.00 66.15 1.00
HUBC-NOV HUBC-NOV 0 65.84 0.00 0.00 0.00 66.86 1.02
HUBC-OCT HUBC-OCT 73 65.86 67.09 67.09 65.25 65.40 -0.46
KEL-CDEC KEL-CDEC 0 7.86 0.00 0.00 0.00 7.98 0.12
KEL-CNOV KEL-CNOV 0 7.78 0.00 0.00 0.00 7.90 0.12
KEL-NOV KEL-NOV 1477 7.85 7.79 8.01 7.72 7.92 0.07
KEL-OCT KEL-OCT 892 7.70 7.65 7.94 7.65 7.81 0.11
LPCL-CDEC LPCL-CDEC 0 16.09 0.00 0.00 0.00 16.05 -0.04
LPCL-CNOV LPCL-CNOV 0 15.92 0.00 0.00 0.00 15.87 -0.05
LPCL-NOV LPCL-NOV 8779 15.90 15.86 16.00 15.75 15.85 -0.05
LPCL-OCT LPCL-OCT 7977 15.75 15.68 15.75 15.60 15.68 -0.07
LUCK-CDEC LUCK-CDEC 0 420.76 0.00 0.00 0.00 426.05 5.29
LUCK-CNOV LUCK-CNOV 0 416.25 0.00 0.00 0.00 421.46 5.21
LUCK-COCT LUCK-COCT 0 412.06 0.00 0.00 0.00 417.20 5.14
LUCK-NOV LUCK-NOV 586 414.57 415.00 421.00 414.99 419.85 5.28
LUCK-OCT LUCK-OCT 348 412.31 413.00 420.00 413.00 417.20 4.89
MCB-CDEC MCB-CDEC 0 286.89 0.00 0.00 0.00 286.41 -0.48
MCB-CNOV MCB-CNOV 0 283.82 0.00 0.00 0.00 283.33 -0.49
MCB-COCT MCB-COCT 0 280.96 0.00 0.00 0.00 280.46 -0.50
MCB-NOV MCB-NOV 38 280.00 279.00 279.95 278.00 279.89 -0.11
MCB-OCT MCB-OCT 44 280.67 280.00 280.99 278.40 280.00 -0.67
MLCF-CDEC MLCF-CDEC 0 30.39 0.00 0.00 0.00 30.43 0.04
MLCF-CNOV MLCF-CNOV 0 30.06 0.00 0.00 0.00 30.10 0.04
MLCF-COCT MLCF-COCT 0 29.76 0.00 0.00 0.00 29.80 0.04
MLCF-NOV MLCF-NOV 3469 30.01 30.10 30.24 29.85 30.00 -0.01
MLCF-OCT MLCF-OCT 1194 29.88 29.80 29.99 29.60 29.84 -0.04
NBP-CDEC NBP-CDEC 0 61.37 0.00 0.00 0.00 61.31 -0.06
NBP-CNOV NBP-CNOV 0 60.71 0.00 0.00 0.00 60.65 -0.06
NBP-COCT NBP-COCT 0 60.10 0.00 0.00 0.00 60.04 -0.06
NBP-NOV NBP-NOV 2009 60.60 60.85 60.85 60.35 60.49 -0.11
NBP-OCT NBP-OCT 1175 60.15 60.25 60.39 59.75 59.99 -0.16
NCL-CDEC NCL-CDEC 0 41.83 0.00 0.00 0.00 42.19 0.36
NCL-CNOV NCL-CNOV 0 41.39 0.00 0.00 0.00 41.74 0.35
NCL-COCT NCL-COCT 0 40.97 0.00 0.00 0.00 41.31 0.34
NCL-NOV NCL-NOV 881 41.24 41.25 41.75 41.25 41.57 0.33
NCL-OCTB NCL-OCTB 1111 41.01 41.00 41.90 40.95 41.33 0.32
NML-CDEC NML-CDEC 0 114.33 0.00 0.00 0.00 112.23 -2.10
NML-CNOV NML-CNOV 0 113.11 0.00 0.00 0.00 111.02 -2.09
NML-COCT NML-COCT 0 111.97 0.00 0.00 0.00 109.90 -2.07
NML-NOV NML-NOV 1388 112.90 112.40 112.40 110.35 110.86 -2.04
NML-OCTB NML-OCTB 598 112.13 110.00 110.70 109.60 110.00 -2.13
NPL-CDEC NPL-CDEC 0 43.42 0.00 0.00 0.00 43.18 -0.24
NPL-CNOV NPL-CNOV 0 42.95 0.00 0.00 0.00 42.72 -0.23
NPL-NOV NPL-NOV 0 42.97 0.00 0.00 0.00 42.73 -0.24
NPL-OCTB NPL-OCTB 0 42.54 0.00 0.00 0.00 42.30 -0.24
OGDC-CDEC OGDC-CDEC 0 232.58 0.00 0.00 0.00 232.79 0.21
OGDC-CNOV OGDC-CNOV 0 230.09 0.00 0.00 0.00 230.28 0.19
OGDC-COCT OGDC-COCT 0 227.77 0.00 0.00 0.00 227.95 0.18
OGDC-NOV OGDC-NOV 523 229.17 231.39 231.39 228.52 229.66 0.49
OGDC-OCT OGDC-OCT 628 228.13 229.00 229.00 226.70 227.65 -0.48
PAEL-CDEC PAEL-CDEC 0 27.68 0.00 0.00 0.00 28.93 1.25
PAEL-CNOV PAEL-CNOV 0 27.39 0.00 0.00 0.00 28.62 1.23
PAEL-NOV PAEL-NOV 6423 27.35 27.40 28.69 27.30 28.54 1.19
PAEL-OCTB PAEL-OCTB 4174 27.10 27.10 28.40 27.00 28.32 1.22
PIOC-CDEC PIOC-CDEC 0 61.98 0.00 0.00 0.00 62.50 0.52
PIOC-CNOV PIOC-CNOV 0 61.32 0.00 0.00 0.00 61.83 0.51
PIOC-COCT PIOC-COCT 0 60.70 0.00 0.00 0.00 61.21 0.51
PIOC-NOV PIOC-NOV 762 61.14 61.05 61.85 60.80 61.52 0.38
PIOC-OCT PIOC-OCT 1084 60.73 60.30 61.65 60.16 61.42 0.69
PKGP-CDEC PKGP-CDEC 0 20.67 0.00 0.00 0.00 20.15 -0.52
PKGP-CNOV PKGP-CNOV 0 20.45 0.00 0.00 0.00 19.93 -0.52
PKGP-COCT PKGP-COCT 0 20.24 0.00 0.00 0.00 19.73 -0.51
PKGP-NOV PKGP-NOV 0 20.45 0.00 0.00 0.00 19.94 -0.51
PKGP-OCT PKGP-OCT 0 20.40 0.00 0.00 0.00 19.74 -0.66
PPL-CDEC PPL-CDEC 0 209.25 0.00 0.00 0.00 208.65 -0.60
PPL-CNOV PPL-CNOV 0 207.00 0.00 0.00 0.00 206.40 -0.60
PPL-COCT PPL-COCT 0 204.92 0.00 0.00 0.00 204.31 -0.61
PPL-NOV PPL-NOV 1351 206.62 207.00 207.44 205.21 206.11 -0.51
PPL-OCT PPL-OCT 1043 204.79 205.00 205.90 203.55 204.21 -0.58
PSO-CDEC PSO-CDEC 0 352.07 0.00 0.00 0.00 357.49 5.42
PSO-CNOV PSO-CNOV 0 348.29 0.00 0.00 0.00 353.64 5.35
PSO-COCT PSO-COCT 0 344.79 0.00 0.00 0.00 350.06 5.27
PSO-NOV PSO-NOV 3302 347.33 355.00 356.75 349.76 352.47 5.14
PSO-OCT PSO-OCT 1587 344.44 353.00 355.00 347.10 349.45 5.01
PTC-CDEC PTC-CDEC 0 21.25 0.00 0.00 0.00 21.15 -0.10
PTC-CNOV PTC-CNOV 0 21.02 0.00 0.00 0.00 20.92 -0.10
PTC-COCT PTC-COCT 0 20.81 0.00 0.00 0.00 20.71 -0.10
PTC-NOV PTC-NOV 833 21.01 21.20 21.20 20.81 20.90 -0.11
PTC-OCT PTC-OCT 1066 20.81 20.87 20.87 20.60 20.71 -0.10
SNGP-CDEC SNGP-CDEC 0 20.41 0.00 0.00 0.00 20.73 0.32
SNGP-CNOV SNGP-CNOV 0 20.19 0.00 0.00 0.00 20.51 0.32
SNGP-COCT SNGP-COCT 0 19.99 0.00 0.00 0.00 20.30 0.31
SNGP-NOV SNGP-NOV 11 20.22 20.50 20.94 20.50 20.94 0.72
SNGP-OCT SNGP-OCT 60 20.01 20.05 20.35 20.00 20.32 0.31
SSGC-CDEC SSGC-CDEC 0 27.59 0.00 0.00 0.00 28.23 0.64
SSGC-CNOV SSGC-CNOV 0 27.29 0.00 0.00 0.00 27.92 0.63
SSGC-COCT SSGC-COCT 0 27.02 0.00 0.00 0.00 27.64 0.62
SSGC-NOV SSGC-NOV 2181 27.20 27.52 28.00 27.40 27.75 0.55
SSGC-OCT SSGC-OCT 2010 27.01 27.25 27.75 27.15 27.53 0.52
UBL-CDEC UBL-CDEC 0 197.50 0.00 0.00 0.00 200.69 3.19
UBL-CNOV UBL-CNOV 0 195.39 0.00 0.00 0.00 198.53 3.14
UBL-COCT UBL-COCT 0 193.42 0.00 0.00 0.00 196.52 3.10
UBL-NOV UBL-NOV 343 194.60 194.60 198.90 191.55 198.13 3.53
UBL-OCT UBL-OCT 248 193.46 193.50 197.74 193.00 196.54 3.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 31-10-2014 appeared first on Business News Pakistan.

Karachi Stock Exchange Closing Rate of Software and Computer Services dated 31-10-2014

Karachi, October 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Software and Computer Services
NETSOL Netsol Tech. 784500 29.42 28.41 29.88 28.25 29.31 -0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Software and Computer Services dated 31-10-2014 appeared first on Business News Pakistan.