Karachi Stock Exchange – Page 4

April 8, 2015

Karachi Stock Exchange Stock Market Position on 08-04-2014

Karachi, April 8, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On APR-07-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         190       Current           20186.94       31887.30     22561.87          52644.09       15464.97         16297.92
Minus        151       Previous          19983.57       31600.73     22400.15          51863.79       15548.68         15726.79
Unchanged     13       High               2032854       32073.93     22678.12          52901.73       15656.77         16379.22
Total        354       Low                1995319       31600.73     22400.15          51863.79       15417.07         15726.79
                       Net Change           20337          28657       161.72            780.30         -83.71           571.13
                       Percentage            1.02           0.91         0.72              1.50          -0.54             3.63


                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           256,246,910                         14,353,406,577                      7,020,078,130,220
Previous          249,669,580                         13,991,392,760                      6,974,113,267,053


                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover

Pak Elektron                     55.97         57.30          56.35          58.09         54.90             25,366,000
Jah.Sidd. Co.                    20.54         20.75          20.82          21.56         20.25             24,484,500
MapleLeafCement XD               58.85         59.34          59.57          60.70         58.80             23,965,000
TRG Pak Ltd                      15.60         15.65          16.60          16.60         15.65             20,938,000
Hum Network XD                   13.99         13.90          14.21          14.62         13.90             13,327,500
Pak lnt.Bulk                     34.99         35.40          35.53          36.45         34.66             12,984,500
Fauji Cement XD                  31.20         31.30          31.61          31.95         31.02             10,964,500
Banklslami (R)                     .09           .09            .08            .10           .03              8,111,000
Japan Power                       3.08          3.07           3.40           3.62          3.07              5,404,500
D.G.K.Cement                    122.84        122.80         123.91         125.30        122.41              5,352,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By              Closing Rate       Company Name                Decreased By         Closing Rate

Bata (Pak)SPOT                  165.35                    347235           Rafhan Maize XD               239.86                9650.00
Siemens Pak.                     57.76                    121233           Exide (PAK)                    39.37                1219.63

                                                           FUTURE CONTRACT
TURNOVER                                Plus                      126
Current           40,873,500            Minus                      19
Previous          41,000,000            Unchanged                   1

Company Name                         Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover

PAEL-APR                              56.38         57.50           56.74              58.30           55.25     17,378,500
MLCF-APR                              59.13         59.55           59.93              60.95           59.05      5,683,500
FCCL-APR                              31.39         31.50           31.83              32.10           31.26      2,967,000
DGKC-APR                             123.43        123.52          124.72             125.80          123.06      2,220,000
ENGRO-APR                            272.92        273.15          274.97             277.40          272.55      2,173,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

April 7, 2015

Karachi Stock Exchange Stock Market Position on 07-04-2015

Karachi, April 07, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On APR-07-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         126       Current           19983.57      31600.73      22400.15           51863.79      15548.68         15726.79
Minus        217       Previous          20080.97      31752.17      22498.51           52098.46      15835.05         15557.85
Unchanged     16       High              20157.96      31848.76      22565.47           52293.62      15839.09         15816.54
Total        359       Low               19911.65      31515.33      22357.87           51690.92      15513.19         15557.85
                       Net Change          -97.40       -151.44        -98.36            -234.67       -286.37           168.94
                       Percentage           -0.49         -0.48         -0.44              -0.45         -1.81             1.09


                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           249,669,580                         13,991,392,760                      6,974,113,267,053
Previous          241,444,850                         13,746,763,126                      7,004,884,686,875


                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover

MapleLeafCement XD                57.59        57.49          58.85         60.10          55.80             31,861,500
Jah.Sidd. Co.                     19.54        20.54          20.54         20.54          19.75             26,247,000
Pak Elektron                      53.31        54.89          55.97         55.97          53.62             18,400,500
TRG Pak Ltd                       16.11        16.20          15.60         16.20          15.50             12,513,500
Pak Int.Bulk                      33.33        34.50          34.99         34.99          34.03             11,960,000
Fauji Cement XD                   31.74        31.70          31.20         31.70          30.83              9,858,000
K-Electric Ltd.                    7.64         7.77           7.54          7.77           7.51              7,281,500
Engro Foods Ltd.                 123.67       125.99         129.75        129.85         124.32              7,152,100
Nishat Chun.PowerXD               57.15        56.90          57.01         57.50          56.00              6,934,500
Engro Fertilize Ltd.              83.75        83.70          83.99         84.84          83.30              6,081,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By              Closing Rate       Company Name                Decreased By         Closing Rate

Siemens Pak.                    55.01                     1155.22          Pak Tobacco SPOT               33.99                866.00
Indus Dyeing XD                 27.01                      683.70          Indus Motor Co                 15.31               1050.00
                                                            FUTURE CONTRACT
TURNOVER                                Plus                      122
Current           41,000,000            Minus                      22
Previous          38,572,015            Unchanged                   2

Company Name                         Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover

PAEL-APR                              53.70           55.05           56.38             56.38         54.02       12,614,500
MLCF-APR                              57.90           57.60           59.13             60.40         56.10       10,476,500
EFOODS-APR                           124.50          126.00          130.60            130.72        125.10       3,300,000
ENGRO-APR                            273.65          274.00          272.92            275.50        270.25       3,208,000
DGKC-APR                             125.41          125.00          123.43            125.00        123.00       2,241,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

April 6, 2015

Karachi Stock Exchange Stock Market Position on 06-04-2014

Karachi, April 6, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On APR-06-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         255       Current           20080.97      31752.17      22498.51           52098.46      15835.05         15557.85
Minus         91       Previous          19886.19      31413.96      22270.04           51353.88      15945.35         15244.52
Unchanged     20       High              20106.41      31783.30      22515.83           52149.53      16004.07         15608.35
Total        366       Low               19310.31      31341.09      22220.13           51329.99      15806.39         15111.83
                       Net Change          194.78        338.21        228.47             744.58       -110.30           313.33
                       Percentage            0.98          1.08          1-03               1-45         -0-69             2-06

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           241,444,350                         13,746,763,126                      7,004,884.686,875
Previous          285,062,590                         12,650,798,152                      6,934,411,202,028


                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover

MapleLeafCement XD               55.60         56.20          57.59          58.24         55.70             18,476,500
Pak Elektron                     50.78         51.80          53.31          53.31         51.80             17,628,000
Fauji Cement XD                  31.92         32.03          31.74          32.25         31.35             17,002,000
TRG Pak Ltd                      15.91         16.15          16.11          16.46         16.03             16,466,000
K-Electric Ltd.                   7.43          7.50           7.64           7.82          7.30             16,120,500
Fauji Fert Bin                   50.17         50.39          51.44          51.87         49.38              8,274,500
Engro Fertilize Ltd.             82.62         83.10          83.75          84.25         81.50              7,619,000
D.G.K.Cement                    123.59        123.50         124.63         126.19        123.20              6,886,000
P.I.A.C.(A)                       8.37          8.45           8.62           8.83          8.30              6,390,000
Japan Power                       3.83          3.80           3.38           3.83          3.25              5.641.000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Wyeth Pak Ltd                   115.00                     241500          Colgate Palmolive              14.75                1605.25
Exide (PAK)                      58.98                     123355          Ismail lndustr                  7.53                 221.00

                                                            FUTURE CONTRACT
TURNOVER                                Plus                      138
Current           38,572,015            Minus                       7
Previous            38581000            Unchanged                   1

Company Name                         Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover
PAEL-APR                               51.15       52.03             53.70             53.70           52.03      8,583,500
MLCF-APR                               56.17       56.55             57.90             58.59           56.30      6,409,000
ENGRO-APR                             264.99      265.05            273.65            275.70          262.05      4,712,500
FCCL-APR                               32.13       32.20             31.95             32.44           31.55      3,023,000
DGKC-APR                              124.32      124.50            125.41            126.80          124.00      2,463,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

April 3, 2015

Karachi Stock Exchange Stock Market Position on 03-04-2014

Karachi, April 3, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On APR-03-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         270       Current           19886.19      31413.96       22270.04         51353.88       15945.35         15244.52
Minus         75       Previous          19781.56      31132.25       22167.24         51061.09       15648.02         15693.33
Unchanged     17       High              19932.84      31460.69       22288.09         51436.40       16076.58         15693.33
Total        362       Low                1970543       3111625       22129.89         50921.86       15599.41         15218.06
                       Net Change           10453        281.71         102.80           292.79         297.33           448.81
                       Percentage            0.53          0.90           0-46             0-57           1-90            -2-86

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           235,062,590                         12,650,798,152                      6,934,411.202,023
Previous          201,986,820                         10,330,651,385                      6,903,051,219,302

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover
TRG Pak Ltd                      14.94         15.08          15.91           15.94        15.01             28,784,500
Pak Elektron                     48.37         49.50          50.78           50.78        49.11             22,864,000
Japan Power                       3.25          3.58           3.83            3.94         3.47             19,957,500
Fauji Cement XD                  30.67         30.95          31.92           31.99        30.76             19,694,500
Southern Electric                 2.70          2.95           2.98            3.14         2.52             16,226,500
D.G.K.Cement                    118.05        119.50         123.59          123.95       118.55             10,258,500
MapleLeafCement XD               52.96         54.90          55.60           55.60        54.35              9,927,000
K-Electric Ltd.                   7.27          7.42           7.43            7.52         7.25              9,850,000
Hum Network XD                   14.37         15.25          14.47           15.25        14.35              9,729,000
B.O.Punjab                        8.23          8.25           8.31            8.38         8.10              9,498,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Colgate Palmolive Exide (PAK)     56.17                   117957           Murree Brewery                49.95                  957.61
Siemens Pak.                      49.89                   104732           Pak Tobacco                   31.01                  899.99

                                                            FUTURE CONTRACT
TURNOVER                                Plus                      140
Current           38,687,000            Minus                       6
Previous            45580300            Unchanged                   0

Company Name                         Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover

PAEL-APR                               48.72        50.10            51.15            51.15           49.55     11,459,500
MLCF-APR                               53.51        55.00            56.17            56.18           54.65      4,517,500
FCCL-APR                               30.81        31.20            32.13            32.24           30.87      3,252,500
DGKC-APR                              118.72       120.05           124.32           124.65          119.20      2,796,000
ENGRO-APR                             262.09       263.05           264.99           266.20          260.00      2,510,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

April 2, 2015

Karachi Stock Exchange Stock Market Position on 02-04-2015

Karachi, April 02, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On APR-02-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         268       Current           19781.56      31132.25     22167.24          51061.09      15648.02         15205.28
Minus         80       Previous          19492.95      30605.06     21859.27          50033.80      15452.19         15709.94
Unchanged     23       High              19799.80      31169.72     22192.23          51166.99      15696.15         15769.16
Total        371       Low               19492.95      30605.06     21859.27          50033.80      15452.19         14968.56
                       Net Change          288.61        527.19       307.97           1027.29        195.83          -504.66
                       Percentage            1.48          1.72         1.41              2.05          1.27             0.68

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           201,986,820                         10,330,651,385                      6,903,051,219,302
Previous          245,893,250                         15,220,958,598                      6,809,133,760,288

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover

Pak Elektron                      46.20        46.40           48.37         48.51         44.50             39,475,000
Fauji Cement XD                   29.27        29.50           30.67         30.73         29.41             12,299,000
Southern Electric                  1.74         1.85            2.70          2.74          1.82              9,241,500
Japan Power                        2.25         2.45            3.25          3.25          2.45              8,542,000
Jah.Sidd. Co.                     16.54        16.89           17.54         17.54         16.65              8,005,500
D.G.K.Cement                     113.10       113.50          118.05        118.75        113.50              6,865,000
B.O.Punjab                         8.09         8.05            8.23          8.32          8.05              6,149,500
K-Electric Ltd.                    7.03         7.09            7.27          7.38          7.06              6,127,000
Fauji Fert Bin XD                 47.59        47.89           48.99         49.30         47.75              5,974,000
Pak Int.Bulk                      28.80        28.71           30.24         30.24         28.71              5,108,000


                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Bata (Pak)                  157.00                    3307.00         Unilever Foods                 423.95               8055.05
Exide (PAK)                  53.50                    1123.50         Sanofi-Aventis                  25.00                600.00

                                                            FUTURE CONTRACT
TURNOVER                                Plus                      138
Current           46,580,000            Minus                       7
Previous          46,350,000            Unchanged                   1

Company Name                         Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate      Turnover

PAEL-APR                               46.60        46.59           48.72             48.93           44.99       24,082,000
LPCL-APR                               14.50        14.50           15.18             15.28           14.50        3,403,000
DGKC-APR                              113.75       114.60          118.72            119.43          114.10        2,592,500
FCCL-APR                               29.35        29.70           30.81             30.81           29.60        2,507,500
ENGRO-APR                             258.77       258.74          262.09            263.60          255.12        2,464,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

April 1, 2015

Karachi Stock Exchange Stock Market Position on 01-04-2014

Karachi, April 01, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On APR-01-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         211       Current           19492.95      30605.06     21859.27          50033.80      15452.19         15587.83
Minus        138       Previous          19232.27      30233.87     21703.09          49363.34      15026.76         15785.94
Unchanged     15       High              19734.88      30950.92     22084.15          50675.32      15559.87         15893.09
Total        364       Low               19041,93      30021.37     21574.40          48796.66      14966.32         15474.81
                       Net Change           26063       371_19        156.18            670.46        425.43          -198.11
                       Percentage            1.36         1.23          0.72              1.36          2.83            -1.25

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           245,893,250                         15,220,958,598                      5,809,133,760,233
Previous          260,781,820                        11,461 ,880,717                      6,760,759,492,407

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover
B.O.Punjab                        8.05           8.14          8.09           8.47          7.75             22,103,000
Pak Elektron                     44.44          44.54         46.20          46.66         43.25             22,083,000
K-Electric Ltd.                   7.11           7.20          7.03           7.35          6.80             14,384,000
Engro Corp                      256.90         257.50        260.51         267.44        254.00             13,220,400
Fauji Cement xo                  28.47          28.45         29.27          29.65         27.70             11,830,000
Jah.Sidd. Co.                    15.58          16.00         16.54          16.58         15.70             11,026,000
TRG Pak Ltd                      14.87          14.72         14.57          15.25         14.47              9,881,500
MapleLeafCement XD               48.04          48.75         50.44          50.44         48.05              9,809,500
D.G.K.Cement                    111.80         111.00        113.10         116.39        109.00              9,014,500
Pak lnt.Bulk                     27.93          28.10         28.80          29.26         27.25              6,974,500


                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Siemens Pak.                45.25                     950.41          Wyeth Pak Ltd                   99.28               2315.00
Exide (PAK)                 44.37                     107000          Indus Dyeing XD                 32.91                625.42

                                                            FUTURE CONTRACT
                         TURNOVER                                Plus                      134
                         Current           46,350,000            Minus                       9
                         Previous          32,960,100            Unchanged                   3

Company Name                       Prv. Rate    Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover

PAEL-APR                              45.05         44.99           46.60              47.30           43.60     15,488,500
ENGRO-APR                            255.40        256.00          258.77             265.69          252.00      5,465,500
BOP-APR                                8.14          8.23            8.15               8.50            7.78      5,131,500
DGKC-APR                             112.95        112.50          113.75             117.30          109.60      3,341,500
FCCL-APR                              28.81         28.75           29.35              29.80           27.50      2,919,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

March 30, 2015

Karachi Stock Exchange Stock Market Position on 30-03-2014

Karachi, March 30, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAR-30-2015

COMPANIES              KSE                 KSE-30       KSE-100   KSE-ALLSHARES         KMI-30        BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX            INDEX        INDEX            INDEX
Plus          24       Current           18371.59      28927.04     20894.12          46931.50      14312.10         15205.28
Minus        350       Previous          19069.19      29957.83     21550.09          49073.89      14643.24         15709.94
Unchanged      8       High              19069,19      29957.83     21550.09          49073.89      14643.24         15769.16
Total        332       Low               18208.06       2364823     20717.38          46591.49      14062.10         14968.56
                       Net Change         -697,60     -1 030,79       655.97          -2142.39       -331.14          -504.66
                       Percentage           -3.66         -3.44        -3-04              4.37         -2-26            -3-21

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           275,372,720                         10,201,344,176                          6.509.024.1873
Previous          213,027,530                         10,277,907,074                       6,713,086,694,551

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover
K-Electric Ltd.                   6.76           6.74           6.11           6.77         6.01             46,169,500
B.O.Punjab                        7.81           7.50           7.05           7.50         6.82             27,031,500
Fauji Cement XD                  28.54          28.15          27.12          28.49        27.12             11,264,500
P.I.A.C.(A)                       7.69           7.67           6.71           7.67         6.69              9,666,000
Jah.Sidd. Co.                    15.09          15.15          14.58          15.20        14.09              8,648,000
MapIeLeafCement XD               48.13          48.00          45.76          48.00        45.73              7,353,000
Fauji Fert Bin XD                46.09          45.95          44.27          45.95        43.79              6,180,000
Engro FertiIize Ltd.             75.12          75.12          73.47          75.25        71.50              5.032.500
Faysal Bank XB                   14.37          14.00          13.54          14.29        13.37              5.201.000
Engro Corp                      257.49         254.01         244.67         255.00       244.62              5,030,300

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Murree Brewery             44.44                      103123          Unilever Foods                 425.05                8075.95
Pak Tobacco                42.48                      392.93          Bata(Pak)                      150.00                3000.00

                                                            FUTURE CONTRACT
                         TURNOVER                                Plus                      116
                         Current           23,991,586            Minus                      29
                         Previous          82,052,636            Unchanged                   1

Company Name                         Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover
BOP-APR                                7.93          7.49            7.14              7.49            6.93       7,818,000
ENGRO-APR                            256.04        253.00          243.24            254.00          243.24       2,347,500
MLCF-APR                              48.67         47.30           46.24             47.71           46.24       2,325,000
KEL-APR                                6.88          6.06            6.21              6.75            6.06       1,595,500
PAEL-APR                              45.16         44.79           42.91             44.79           42.91       1,535,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk