Pakistan Mercantile Exchange becomes member of Futures Industry Association Asia

Karachi, November 12, 2014 (PPI-OT): PMEX has become the member of Futures Industry Association (FIA) – Asia, a leading trade organization for the futures, options and cleared swaps markets worldwide. The Association supports open, transparent and competitive markets and promotes high standards of professional conduct.

Its members include exchanges, clearing houses and trading firms from more than 25 countries as well as technology vendors, lawyers and other professionals serving the industry. Commenting on the benefits of joining FIA – Asia, Ejaz Ali Shah, Managing Director, PMEX, said “This membership will enable the Exchange to participate at a global platform, network with industry peers, discuss common issues, exchange ideas and learn from the experience of other member exchanges.”

PMEX, being a national institution that commenced operations in 2007, is an integral part of Pakistan’s capital market. It is Pakistan’s first and only multi-commodity futures exchange, which is licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

It is the biggest exchange of the country in terms of members and the second biggest in terms of value traded after Karachi Stock Exchange (KSE). The Exchange offers a diverse range of domestic and international commodities and financial futures.

With a sophisticated infrastructure and state-of-the-art technology, PMEX provides a complete suite of services i.e. trading, clearing and settlement, custody as well as back office, all under one roof. The Exchange has a member base of 320 and the average daily trading volume is normally in the range of PKR 3 to 5 billion.

PMEX is also a member of Association of Futures Markets, which promotes and encourages the
establishment of new derivative and related markets and organizes international conferences in order to promote communication among members.

For more information, contact:
Sarang Abbasi
Asst. Manager, Risk and Analytics
Pakistan Mercantile Exchange
9th Floor, PRC Towers, 32-A,
Lalazar Drive M.T.Khan Road,
Karachi, Pakistan.
Cell: +92-03215148905
Fax: +92-35611263
UAN: +92-21-111-623-623, 99210650-61
Web: www.pmex.com.pk

Price quotes of Pakistan Mercantile January 17, 2014

Karachi, January 17, 2014 (PPI-OT):

Total Volume (Lots):                                           14,061

Traded Value (Rs):                                      4,523,245,616

Commodity            Price Quotation            Open            Close

CRUDE OIL            $ Per Barrel              94.54            94.48

SILVER               $ Per Ounce              19.992           20.080

GOLD                 $ Per Ounce            1,236.80         1,241.80

GOLD                 Rs Per 10 gms            42,492           42,510

GOLD                 Rs Per MTola             51,512           51,724

GOLD                 Rs Per Tola              51,512           51,724

RICEIRRI6            Rs Per 100 kg             3,481            3,480

PALMOLEIN            Rs Per Maund              4,520            4,539

SUGAR                Rs Per kg                 43.93            43.92

ICOTTON              US Cents per pound        84.79            86.12

WHEAT                Rs Per 100 kg             3,836            3,35

Price quotes reflects the trades from 04:00 pm previous trading day to 04:00 pm current trading day

For more information, contact:
Sarang Abbasi
Asst. Manager, Risk and Analytics
Pakistan Mercantile Exchange
9th Floor, PRC Towers, 32-A,
Lalazar Drive M.T.Khan Road,
Karachi, Pakistan.
Cell: +92-03215148905
Fax: +92-35611263
UAN: +92-21-111-623-623, 99210650-61
Web: www.pmex.com.pk

Pakistan Mercantile Exchange Report

Karachi, January 15, 2014 (PPI-OT):

Total Volume (Lots):             19,238
Traded Value (Rs):      5,259,604,959

Commodity       Price    Quotation      Open        Close
CRUDE OIL         $Per       Barrel     92.69       94.54
SILVER            $Per       Ounce      20.48      19.992 
GOLD              $Per       Ounce   1,237.40    1,236.80
GOLD              Rs Per     10 gms    42,374     42,4924 
GOLD              Rs Per     MTola     51,704      51,512
GOLD              Rs Per     Tola      51,704      51,512 
RICEIRRI6         Rs Per     100 kg     3,433       3,481 
PALMOLEIN         Rs Per     Maund      4,457       4,520
SUGAR             Rs Per kg             43.52       43.93 
US Cents per 
ICOTTON           pound                 84.28       84.79 
WHEAT             Rs Per     100 kg     3,800       3,836 

Price quotes reflects the trades from 04:00 pm previous trading day to 04:00 pm current trading day

For more information, contact:
Sarang Abbasi
Asst. Manager, Risk and Analytics
Pakistan Mercantile Exchange
9th Floor, PRC Towers, 32-A,
Lalazar Drive M.T.Khan Road,
Karachi, Pakistan.
Cell: +92-03215148905
Fax: +92-35611263
UAN: +92-21-111-623-623, 99210650-61
Web: www.pmex.com.pk

Pakistan Mercantile Exchange

Karachi, January 15, 2014 (PPI-OT):

Total Volume (Lots):                       10,520
Traded Value (Rs):                  2,202,200,792

Commodity     Price Quotation       Open      Close
CRUDE OIL     $Per Barrel           92.00      92.69
SILVER        $Per Ounce           20.255     20.048 
GOLD          $Per Ounce         1,247.90   1,237.40
GOLD          Rs Per 10 gms        42,724     42,374 
GOLD          Rs Per MTola         51,980     51,704 
GOLD          Rs Per Tola          51,512     51,872 
RICEIRRI6     Rs Per 100 kg         3,427      3,433 
PALMOLEIN     Rs Per Maund          4,452      4,457
SUGAR         Rs Per kg             43.54      43.52 
              US Cents per 
ICOTTON       pound                 83.46      84.28 
WHEAT        Rs Per 100 kg     

Price quotes reflects the trades from 04:00 pm previous trading day to 04:00 pm current trading day

For more information, contact:
Sarang Abbasi
Asst. Manager, Risk and Analytics
Pakistan Mercantile Exchange
9th Floor, PRC Towers, 32-A,
Lalazar Drive M.T.Khan Road,
Karachi, Pakistan.
Cell: +92-03215148905
Fax: +92-35611263
UAN: +92-21-111-623-623, 99210650-61
Web: www.pmex.com.pk

Pakistan Mercantile Exchange Trading rates

Karachi, January 13, 2014 (PPI-OT):

Total Volume (Lots):                       15,878
Traded Value (Rs):                  4,266,343,302

Commodity      Price Quotation      Open      Close
CRUDE OIL     $Per Barrel           92.62      92.12
SILVER        $Per Ounce           19.748     20.058 
GOLD          $Per Ounce         1,232.90   1,245.60
GOLD          Rs Per 10 gms        42,929     42,638 
GOLD          Rs Per MTola         51,512     51,872 
GOLD          Rs Per Tola          51,512     51,872 
RICEIRRI6     Rs Per 100 kg         3,430      3,427 
PALMOLEIN     Rs Per Maund          4,456      4,452
SUGAR         Rs Per kg             43.58      43.54 
             US Cents per 
ICOTTON       pound                 83.50      82.96 
WHEAT        Rs Per 100 kg          3,805      3,802 

Price quotes reflects the trades from 04:00 pm previous trading day to 04:00 pm current trading day

For more information, contact:
Sarang Abbasi
Asst. Manager, Risk and Analytics
Pakistan Mercantile Exchange
9th Floor, PRC Towers, 32-A,
Lalazar Drive M.T.Khan Road,
Karachi, Pakistan.
Cell: +92-03215148905
Fax: +92-35611263
UAN: +92-21-111-623-623, 99210650-61
Web: www.pmex.com.pk

Price quotes of Pakistan Mercantile January 08, 2014

Karachi, January 08, 2014 (PPI-OT):

Total Volume (Lots):                                           14,012

Traded Value (Rs):                                      3,846,177,372

Commodity            Price Quotation            Open            Close

CRUDE OIL            $ Per Barrel              93.78            93.88

SILVER               $ Per Ounce              20.070           19.552

GOLD                 $ Per Ounce            1,238.60         1,225.90

GOLD                 Rs Per 10 gms            42,588           42,152

GOLD                 Rs Per MTola             51,225           51,208

GOLD                 Rs Per Tola              51,225           51,208

RICEIRRI6            Rs Per 100 kg             3,433            3,432

PALMOLEIN            Rs Per Maund              4,610            4,609

SUGAR                Rs Per kg                 43.43            43.42

ICOTTON              US Cents per pound        84.98            84.18

WHEAT                Rs Per 100 kg             3,809            3,808

Price quotes reflects the trades from 04:00 pm previous trading day to 04:00 pm current trading day

For more information, contact:
Sarang Abbasi
Asst. Manager, Risk and Analytics
Pakistan Mercantile Exchange
9th Floor, PRC Towers, 32-A,
Lalazar Drive M.T.Khan Road,
Karachi, Pakistan.
Cell: +92-03215148905
Fax: +92-35611263
UAN: +92-21-111-623-623, 99210650-61
Web: www.pmex.com.pk

Price quotes of Pakistan Mercantile January 07, 2014

Karachi, January 07, 2014 (PPI-OT):

Total Volume (Lots):                                       16,446

Traded Value (Rs):                                  4,345,005,550

Commodity          Price Quotation          Open            Close

CRUDE OIL          $ Per Barrel            94.52            93.78

SILVER             $ Per Ounce            20.030           20.070

GOLD               $ Per Ounce          1,237.60         1,238.60

GOLD               Rs Per 10 gms          42,402           42,588

GOLD               Rs Per MTola           50,937           51,225

GOLD               Rs Per Tola            50,937           51,225

RICEIRRI6          Rs Per 100 kg           3,434            3,433

PALMOLEIN          Rs Per Maund            4,611            4,610

SUGAR              Rs Per kg               43.19            43.43

ICOTTON            US Cents per pound      83.72            84.98

WHEAT              Rs Per 100 kg           3,809            3,809

Price quotes reflects the trades from 04:00 pm previous trading day to 04:00 pm current trading day

For more information, contact:
Sarang Abbasi
Asst. Manager, Risk and Analytics
Pakistan Mercantile Exchange
9th Floor, PRC Towers, 32-A,
Lalazar Drive M.T.Khan Road,
Karachi, Pakistan.
Cell: +92-03215148905
Fax: +92-35611263
UAN: +92-21-111-623-623, 99210650-61
Web: www.pmex.com.pk