Karachi, May 28, 2013 (PPI-OT): In compliance with regulation No 16 (6) of the listing regulation we would like to bring the following transaction executed by TPL Holdings (Pvt) Ltd (the beneficial owner), holding shares of TPL Trakker Limited (TPL) informed to us on May 28, 2013.
S. No. Date Nature of No. of shares Rate per Mode Transaction share 01 22-05-2013 Purchase 500 7.19 CDC 02 22-05-2013 Purchase 500 7.20 CDC 03 22-05-2013 Purchase 500 7.22 CDC 04 22-05-2013 Purchase 1000 7.23 CDC 05 22-05-2013 Purchase 500 7.24 CDC 06 22-05-2013 Purchase 1000 7.25 CDC 07 22-05-2013 Purchase 500 7.28 CDC 08 22-05-2013 Purchase 1000 7.29 CDC 09 22-05-2013 Purchase 500 7.30 CDC 10 22-05-2013 Purchase 1000 7.32 CDC 11 22-05-2013 Purchase 3000 7.35 CDC 12 22-05-2013 Purchase 1500 7.40 CDC 13 22-05-2013 Purchase 1000 7.41 CDC 14 22-05-2013 Purchase 2000 7.44 CDC 15 22-05-2013 Purchase 2000 7.45 CDC 16 22-05-2013 Purchase 500 7.47 CDC 17 22-05-2013 Purchase 6000 7.48 CDC 18 22-05-2013 Purchase 1000 7.49 CDC 19 22-05-2013 Purchase 500 7.50 CDC 20 27-05-2013 Purchase 1500 8.00 CDC 21 27-05-2013 Purchase 500 8.15 CDC 22 27-05-2013 Purchase 500 8.17 CDC 23 27-05-2013 Purchase 2000 8.20 CDC 24 27-05-2013 Purchase 2000 8.25 CDC 25 27-05-2013 Purchase 500 8.26 CDC Total 31500
For more information, contact:
Yousuf Zohaib Ali
Company Secretary
TPL Trakker Limited
39-K, Block-6, PECHS,
Karachi-75400
PABX: (021) 34390300
Fax: (021) 34529429,
www.tpltrakker.com