Islamabad Stock Exchange Closing Rate of Automobile Assembler Dated 15-01-2015

Company Name                                  Symbol Code     Opening        Closing         Volume         Change

Atlas Battery Ltd                                ATBA         832.44          832.44            0            0.00

Dewan Farooque Motors                            DFML           8.74            8.80            0            0.06

Ghandhara Industries Ltd                         GHNI          52.51           56.40            0            3.89

Ghandhara Nissan Ltd                             GHNL          53.72           53.72            0            0.00

Ghani Automobile Ind.                            GAIL           5.71            6.07            0            0.36

Honda Atlas Cars XD                              HCAR         189.40          189.91            0            0.51

Indus Motors Company XD                          INDU         890.80          890.37            0           -0.43

Millat Tractors                                  MTL          637.39          635.73            0           -1.66

Sazgar Engineering                               SAZEW         36.00           35.82            0           -0.18