Islamabad Stock Exchange Closing Rate of Cement Sector dated 01-04-2014 – Press Release issued by Islamabad Stock Exchange

Company Name          Symbol Code  Opening   Closing   Volume  Change

CEMENT SECTOR

Akzo Noble Pakistan        AKZO     119.17    118.77       0   -0.40

Cherat Cement XD           CHCC      74.26     75.39       0    1.13

D.G.Khan Cement            DGKC      92.02     93.12       0    1.10

Dadabhoy Cement Susp.      DBCI       6.65      6.70       0    0.05

Fauji Cement XD            FCCL      17.09     17.21       0    0.12

Fecto Cement XD            FECTC     52.48     54.94       0    2.46

Flying Cement              FLYNG      6.38      6.45       0    0.07

Kohat Cement               KOHC     117.02    117.26       0    0.24

Lafarge Pakistan Cement    LPCL      11.14     11.29       0    0.15

Lucky Cement XD            LUCK     316.95    332.79    2000   15.84

Maple Leaf Cement          MLCF      29.43     29.65       0    0.22

Pioneer Cement XD          PIOC      46.69     48.21       0    1.52