Islamabad Stock Exchange Closing Rate of Cement Sector Dated 02-11-2015

Company Name                    Symbol Code    Opening      Closing    Volume    Change

Cement Sector

Akzo Noble Pakistan                 AKZO        264.62       265.00       0        0.38

Cherat Cement XD                    CHCC         86.42        86.36       0       -0.06

D.G.Khan Cement XD                  DGKC        140.73       140.02       0       -0.71

Dadabhoy Cement Susp.               DBCI          0.00         0.00       0        0.00

Fauji Cement XD                     FCCL         35.79        35.79       0        0.00

Fecto Cement XD                     FECTC        76.23        75.02       0       -1.21

Flying Cement                       FLYNG         8.97         8.81       0       -0.16

Kohat Cement XD                     KOHC        216.29       215.60       0       -0.69

Lucky Cement XD                     LUCK        535.34       535.16       0       -0.18

Maple Leaf Cement XD                MLCF         71.05        72.32       0        1.27

Packcem Limited XD                  PAKCEM       19.00        18.65       0       -0.35

Pioneer Cement XD                   PIOC         83.84        84.74       0        0.90