Islamabad Stock Exchange Closing Rate of Cement Sector Dated 26-02-2015

Company Name                              Symbol Code      Opening       Closing    Volume     Change

Cement Sector

Akzo Noble Pakistan                           AKZO          385.36        372.36       0      -13.00

Cherat Cement                                 CHCC           75.02         73.81       0       -1.21

D.G.Khan Cement                               DGKC          124.79        123.86       0       -0.93

Dadabhoy Cement Susp.                         DBCI            3.32          3.39       0        0.07

Fauji Cement                                  FCCL           31.23         30.37       0       -0.86

Fecto Cement XD                               FECTC          81.45         77.38       0       -4.07

Flying Cement                                 FLYNG           7.31          7.24       0       -0.07

Kohat Cement                                  KOHC          196.12        191.80       0       -4.32

Lafarge Pakistan Cement                       LPCL           18.01         18.15     500        0.14

Lucky Cement                                  LUCK          516.02        516.02       0        0.00

Maple Leaf Cement                             MLCF           55.91         55.10       0       -0.81

Pioneer Cement XD                             PIOC           82.52         83.45       0        0.93