Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 14-07-2015

Company Name                   Symbol Code     Opening      Closing    Volume     Change

Commercial Banks

Askari Bank XD                 AKBL              20.01        19.90      0        -0.11

Allied Bank XD                 ABL              102.00       102.26      0         0.26

Bank Al Habib XD               BAHL              40.85        40.38      0        -0.47

Bank Al-Falah XD               BAFL              25.04        25.15      0         0.11

Bank of Punjab                 BOP                8.82         8.81   1000        -0.01

Faysal Bank XB                 FABL              15.79        15.85      0         0.06

Habib Bank Limited XD          HBL              203.30       205.71      0         2.41

Habib Metropolitan Bank XD     HMB               30.98        30.78      0        -0.20

MCB Bank XD                    MCB              252.04       247.14    200        -4.90

NIB Bank                       NIB                1.92         1.88      0        -0.04

National Bank XD               NBP               53.39        53.63      0         0.24

Samba Bank                     SBL                5.72         5.72      0         0.00

Silkbank Limited               SILK               1.73         1.71      0        -0.02

Standard Chartered Bank        SCBPL             23.79        23.76      0        -0.03

Summit Bank                    SMBL               3.06         3.15      0         0.09

Summit Bank Pref. Class “A”    SMBLCPSA          10.00        10.00      0         0.00

Summit Bank Pref. Class “B”    SMBLCPSB          10.00        10.00      0         0.00

Soneri Bank                    SNBL              11.80        11.77      0        -0.03

United Bank                    UBL              161.97       164.45   1000         2.48