Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 03-12-2015

Company Name                Symbol Code   Opening  Closing  Volume  Change

INVESTMENT BANK

INV. COS. / SEC. COS.

Al-Mal Securities and Ser.      AMSL        0.00     0.00      0    0.00

First Capital Securities        FCSC        3.24     3.05      0   -0.19

First Dawood Inv. Bank          FDIBL       1.37     1.39      0    0.02

IGI Investment Bank             IGIBL       1.51     1.56      0    0.05

Invest Capital Inv. Bank        ICIBL       1.51     1.52      0    0.01

Javed Omer Vohara and Co.       JOVC        0.00     0.00      0    0.00

JS Global Cap. Limited          JSGCL      40.01    40.01      0    0.00

Prudential D. G. House          PDGH        0.00     0.00      0    0.00

Prudential Investment Bank      PRIB        0.00     0.00      0    0.00

Security Investment Bank        SIBL        2.58     2.58      0    0.00

Trust Investment Bank           TRIBL       1.30     1.30      0    0.00