Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 21-11-2014

Company Name                             Symbol Code     Opening       Closing    Volume     Change

INVESTMENT BANK

INV. COS. / SEC. COS.

Al-Mal Securities and Ser.                   AMSL          0.00          0.00        0         0.00

First Capital Securities                     FCSC          2.20          2.35        0         0.15

First Dawood Inv. Bank                       FDIBL         1.30          1.29        0        -0.01

IGI Investment Bank                          IGIBL         1.44          1.43        0        -0.01

Invest Capital Inv. Bank                     ICIBL         1.80          1.83        0         0.03

Javed Omer Vohara and Co.                    JOVC          0.00          0.00        0         0.00

JS Global Cap. Limited XD                    JSGCL        35.06         35.35        0         0.29

Prudential D. G. House                       PDGH          0.30          0.30        0         0.00

Prudential Investment Bank                   PRIB          0.00          0.00        0         0.00

Security Investment Bank                     SIBL          2.05          2.05        0         0.00

Trust Investment Bank                        TRIBL         1.30          1.18        0        -0.12