Islamabad Stock Exchange Closing Rate of Modarabas Dated 09-03-2015

Company Name                              Symbol Code       Opening      Closing      Volume      Change

MODARABAS

B. F. Moradabad                             BFMOD             6.61         6.61          0         0.00

Elite Capital Modaraba                      FECM              4.00         4.06          0         0.06

Equity Modarba Ist                          FEM               4.80         5.00          0         0.20

First Fid. Leas. Mod.                       FFLM              2.70         2.73          0         0.03

First Islamic Modaraba                      FISM              8.76         8.76          0         0.00

Habib Modaraba 1st                          FHAM             10.15        10.30          0         0.15

IBL Modaraba Ist                            FIBLM             2.70         2.70          0         0.00

Modaraba Al-Mali                            MODAM             2.75         2.65          0        -0.10

Pak Modaraba Ist                            PAKMI             1.70         1.70          0         0.00

Paramount Mod. Ist                          FPRM             15.00        15.00          0         0.00

Prudential Modaraba Ist XD                  PMI               1.65         1.60          0        -0.05

Punjab Modaraba Ist                         FPJM              5.70         5.65          0        -0.05

Trust Modaraba.                             TRSM              6.85         7.00          0         0.15

U.D.L.Modaraba.                             FUDLM            29.28        29.21          0        -0.07

Unicap Modaraba.                            UCAPM             1.79         1.79          0         0.00