Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 03-12-2015

Company Name                         Symbol Code   Opening   Closing   Volume  Change

POWER GENERATION AND DISTRIBUTION

Engro Powergen Qadirpur XD                EPQL       35.15     34.54     0     -0.61

Genertech Pak                             GENP        0.00      0.00     0      0.00

Hub Power Co. XD                          HUBC      103.00    104.09     0      1.09

K-Electric Ltd                            KEL         7.27      7.24     0     -0.03

Kohinoor Energy                           KOHE       44.49     44.48     0     -0.01

Kot Addu Power XD                         KAPCO      83.00     83.34     0      0.34

Kohinoor Power                            KOHP        3.35      3.45     0      0.10

Nishat Chunian Power Ltd                  NCPL       55.45     55.29     0     -0.16

S. G. Power (suspend)                     SGPL        0.00      0.00     0      0.00

Sitara Energy XD                          SEL        33.85     33.85     0      0.00

Southern Electric                         SEPCO       3.68      3.64     0     -0.04

Tri Star Power XD                         TSPL        1.80      1.77     0     -0.03