Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 10-12-2015

Company Name                         Symbol Code   Opening   Closing   Volume  Change

POWER GENERATION AND DISTRIBUTION

Engro Powergen Qadirpur XD                EPQL       34.92     34.76      0    -0.16

Genertech Pak                             GENP        0.00      0.00      0     0.00

Hub Power Co. XD                          HUBC      103.94    103.62      0    -0.32

K-Electric Ltd                            KEL         7.56      7.69      0     0.13

Kohinoor Energy                           KOHE       43.90     43.78      0    -0.12

Kot Addu Power XD                         KAPCO      84.05     83.14      0    -0.91

Kohinoor Power                            KOHP        3.58      3.42      0    -0.16

Nishat Chunian Power Ltd                  NCPL       57.00     56.95      0    -0.05

S. G. Power (suspend)                     SGPL        0.00      0.00      0     0.00

Sitara Energy XD                          SEL        33.00     33.00      0     0.00

Southern Electric                         SEPCO       3.52      3.47      0    -0.05

Tri Star Power XD                         TSPL        1.72      1.70      0    -0.02