Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 20-11-2014

Company Name                            Symbol Code    Opening      Closing     Volume     Change

POWER GENERATION AND

Genertech Pak                               GENP         0.87         0.87        0         0.00

Hub Power Co. XD                            HUBC        71.96        70.96        0        -1.00

K-Electric Ltd                              KEL          7.41         7.22        0        -0.19

Kohinoor Energy                             KOHE        47.04        46.00        0        -1.04

Kot Addu Power XD                           KAPCO       70.30        70.96        0         0.66

Kohinoor Power                              KOHP         2.91         2.90        0        -0.01

Nishat Chunian Power Ltd XD                 NCPL        47.01        45.95        0        -1.06

S. G. Power                                 SGPL         2.20         2.20        0         0.00

Sitara Energy XD                            SEL         37.55        37.00        0        -0.55

Southern Electric                           SEPCO        2.31         2.48        0         0.17

Tri Star Power                              TSPL         1.80         1.74        0        -0.06