AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 11, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 16000 411.21 415.01 420.00 391.00 413.70 2.49
ATLH Atlas Honda Ltd 3600 385.00 381.05 394.00 375.00 394.00 9.00
DFML Dewan Motors 407500 8.18 8.25 8.34 8.09 8.11 -0.07
GAIL Ghani Automobile 138000 8.55 8.67 8.68 8.40 8.42 -0.13
GHNI Ghandhara Ind. 187500 326.74 329.50 338.00 320.00 324.87 -1.87
GHNL Ghand Nissan 1040500 185.07 187.25 192.40 186.00 188.81 3.74
HCAR Honda Atlas Cars 106000 242.26 243.00 243.05 238.11 239.45 -2.81
HINO Hinopak Motor 22050 1017.53 1022.00 1030.00 1013.02 1015.88 -1.65
INDU Indus Motor Co 3440 1021.85 1021.99 1025.00 1010.00 1015.50 -6.35
MTL Millat Tractors XD 7650 590.03 587.10 587.10 575.00 575.66 -14.37
PSMC Pak Suzuki 35300 468.43 472.90 472.90 468.51 470.10 1.67
SAZEW Sazgar Eng. 22000 30.29 30.45 31.80 30.45 31.72 1.43
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk