Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 19-06-2015 – Press Release issued by Karachi Stock Exchange

Company Name                       Turnover     Prv.Rate     Open Rate     Highest     Lowest    Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Trac.             4800      514.23        501.00       511.99      500.00     505.34    -8.89

ATLH       Atlas Honda Ltd             600      346.00        346.00       346.00      340.00     340.00    -6.00

DFML       Dewan Motors            3737000        9.03          9.11         9.25        8.61       8.69    -0.34

GAIL       Ghani Automobile        1370500        9.49          9.65         9.70        9.11       9.17    -0.32

GHNI       Ghandhara Ind.            22000       70.80         69.64        70.00       68.10      68.75    -2.05

GHNL       Ghandhara Nissan         232000       95.18         96.00        96.49       93.00      93.26    -1.92

HCAR       Honda Atlas CarsXD       158100      223.76        222.60       223.90      218.10     219.01    -4.75

HINO       Hinopak Motor SPOT         7500      976.02        983.00       983.00      970.00     972.36    -3.66

INDU       Indus Motor Co            11100     1293.69       1295.00      1295.00     1281.01    1294.70     1.01

MTL        Millat Tractors            7200      695.50        678.00       700.00      678.00     696.11     0.61

PSMC       Pak Suzuki                12200      450.91        451.90       451.90      445.00     447.45    -3.46

SAZEW      Sazgar Eng.                1500       38.72         38.01        38.50       38.01      38.50    -0.22