Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 18-08-2015

Company Name                      Turnover     Prv.Rate     Open Rate     Highest     Lowest     Last Rate   Diff.

CEMENT

ACPL       Attock Cement            277500     200.58        200.01       207.00      196.00      199.16    -1.42

BWCL       Bestway Cement            12000     168.65        169.00       169.00      163.00      167.29    -1.36

CHCC       Cherat Cement            638500      92.57         92.00        93.00       90.50       90.93    -1.64

DCL        Dewan Cement            8773000      13.70         13.80        14.41       13.79       14.02     0.32

DGKC       D.G.K.Cement            1651700     154.62        155.00       155.60      152.21      152.91    -1.71

DNCC       Dandot Cement             21500      10.43         11.43        11.43       11.43       11.43     1.00

FCCL       Fauji Cement            3401000      36.19         36.15        36.42       35.80       35.93    -0.26

FECTC      Fecto Cement              84000      73.40         73.60        73.60       72.01       72.14    -1.26

FLYNG      Flying Cement             96500       9.91         10.00        10.40       10.00       10.13     0.22

GWLC       Gharibwal Cement         258000      29.09         29.00        29.89       28.76       29.00    -0.09

JVDC       Javedan Corp.             73500      36.60         36.80        36.90       36.10       36.34    -0.26

KOHC       Kohat Cement              95000     234.16        233.95       237.00      228.00      229.97    -4.19

LPCL       Lafarge Pak.            1079000      21.85         21.35        22.09       21.29       21.52    -0.33

LUCK       Lucky Cement             572400     556.89        556.00       562.90      556.00      558.48     1.59

MLCF       MapleLeafCement         1692500      76.21         76.40        76.75       74.52       74.90    -1.31

PIOC       Pioneer Cement           560000      90.98         91.05        91.60       89.52       90.17    -0.81

POWER      Power Cement Ltd.        999500      10.24         10.30        10.60       10.30       10.34     0.10

SMCPL      Safe Mix Con.Ltd         124500      13.54         13.60        13.76       13.40       13.43    -0.11

THCCL      Thatta Cement               500      29.00         28.95        28.95       28.95       28.95    -0.05