Karachi Stock Exchange Closing Rate of Chemicals dated 09-06-2014

Company Name                       Turnover    Prv.Rate   Open Rate    Highest    Lowest    Last Rate   Diff.

Chemicals

AGL        Agritech Limited           5000       10.92       11.15      11.15      10.50     10.50     -0.42

AHCL       Arif Habib Corp.         110000       29.08       28.86      29.20      28.86     29.14      0.06

ARPL       Archroma Pak               5400      328.27      330.00     331.00     330.00    330.10      1.83

BAPL       Bawany Air Products         500        7.55        7.75       7.75       7.75      7.75      0.20

DAWH       Dawood Hercules          570000       74.48       75.50      75.50      72.50     72.81     -1.67

DCH        Descon Chemical          129000        3.46        3.50       3.60       3.40      3.60      0.14

DOL        Descon Oxychem           298000        6.33        6.30       6.48       6.21      6.35      0.02

DSFL       Dewan Salman             327500        2.33        2.32       2.37       2.31      2.32     -0.01

EFERT      Engro Fertilize Ltd     1578500       57.89       58.20      59.60      58.01     58.31      0.42

ENGRO      Engro Corp              3617000      188.50      190.95     195.50     187.25    192.65      4.15

EPCL       Engro Polymer             69000       14.52       14.52      14.59      14.33     14.40     -0.12

FATIMA     Fatima Fert.             199000       29.84       29.85      29.90      29.34     29.48     -0.36

FFBL       Fauji Fert Bin           371500       37.75       37.85      38.05      37.80     37.94      0.19

FFC        Fauji Fert.             2523400      109.59      109.54     110.43     109.50    110.12      0.53

GGL        Ghani Gases Ltd          196000       27.05       27.05      27.40      26.85     26.99     -0.06

ICI        ICI Pakistan              15500      389.06      390.00     390.00     380.00    382.72     -6.34

LINDE      Linde Pakistan              100      173.08      172.00     172.00     172.00    173.08      0.00

LOTCHEM    Lotte Chemical          2472500        7.28        7.27       7.47       7.26      7.30      0.02

MWMP       Mandviwala                  500        3.06        3.10       3.10       3.10      3.10      0.04

NICL       Nimir Ind.Chem.          800500       26.99       26.10      27.84      26.10     26.70     -0.29

SARC       Sardar Chemical             500        7.69        7.99       7.99       7.99      7.99      0.30

SITC       Sitara Chemical           10100      281.70      282.00     283.00     280.00    280.00     -1.70

SPL        Sitara Peroxide           37500       14.27       14.30      14.40      14.23     14.31      0.04

UDPL       United Dist.               2500       17.92       17.95      17.95      17.95     17.95      0.03

WAHN       Wah-Noble                  5500       71.50       70.00      70.00      68.00     68.00     -3.50