Karachi Stock Exchange Closing Rate of Chemicals dated 15-12-2014

Company Name                        Turnover    Prv.Rate    Open Rate    Highest     Lowest    Last Rate    Diff.

Chemicals

AGL        Agritech Limited          35500        8.00         7.90        8.00        7.90       7.90     -0.10

AHCL       Arif Habib Corp           89500       23.21        23.40       23.40       23.00      23.09     -0.12

ARPL       Archroma Pak SPOT         39800      683.53       691.99      694.50      673.00     680.64     -2.89

BAPL       Bawany Air Products        4000        7.40         7.73        7.73        7.10       7.10     -0.30

BIFO       Biafo Ind.                14300      183.33       185.90      186.00      184.00     184.02      0.69

DAWH       Dawood Hercules          226000       85.11        84.99       87.00       84.99      85.06     -0.05

DCH        Descon Chemical          203000        5.00         5.10        5.10        4.82       4.90     -0.10

DOL        Descon Oxychem           148500        6.12         6.23        6.33        6.09       6.27      0.15

DSFL       Dewan Salman             640000        2.07         2.10        2.10        2.03       2.05     -0.02

EFERT      Engro Fertilize Ltd     1575500       66.01        66.45       67.25       66.10      67.09      1.08

ENGRO      Engro Corp              6103700      213.07       214.00      218.25      210.11     217.21      4.14

EPCL       Engro Polymer            356000       12.45        12.42       12.50       12.24      12.29     -0.16

FATIMA     Fatima Fert.            6024000       32.37        32.04       33.00       32.04      32.59      0.22

FFBL       Fauji Fert BinXD        5304000       42.66        42.70       43.10       42.43      42.91      0.25

FFC        Fauji Fert. XD           716600      119.10       119.45      119.45      118.00     118.17     -0.93

GGL        Ghani Gases Ltd          197000       30.45        30.60       31.09       30.35      30.63      0.18

ICI        ICI Pakistan              11000      493.00       499.80      499.80      492.51     496.32      3.32

ICL        Ittehad Chem.              2000       29.16        29.00       29.00       29.00      29.00     -0.16

LINDE      Linde Pakistan             2500      205.14       209.00      211.00      200.10     200.28     -4.86

LOTCHEM    Lotte Chemical           563000        7.05         7.10        7.10        7.00       7.05      0.00

LPGL       Leiner Pak Gelat           8000       20.87        21.91       21.91       21.90      21.91      1.04

MWMP       Mandviwala               182000        4.75         4.80        4.99        4.50       4.54     -0.21

NICL       Nimir Ind.Chem.          106500       26.49        26.00       26.20       26.00      26.20     -0.29

PGCL       Pak Gum & Chem.            5400      368.54       356.50      369.99      350.12     352.45    -16.09

PPVC       Pak.P.V.C.                 4000        5.80         5.89        5.89        5.50       5.52     -0.28

SHCI       Shaffi Chemical           16500        3.75         3.50        3.60        3.50       3.60     -0.15

SITC       Sitara Chemical           11300      316.70       326.90      326.90      313.00     319.25      2.55

SPL        Sitara Peroxide          115000       13.76        13.60       13.91       13.60      13.80      0.04

UDPL       United Dist.               2000       36.25        37.75       38.00       35.00      38.00      1.75

WAHN       Wah-Noble                  1500       65.50        65.00       65.00       65.00      65.00     -0.50