AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 10, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 32400 141.15 141.55 143.00 141.00 142.50 1.35
AKZO Akzo Nobel Pak. SPO 362900 132.94 135.02 139.58 135.00 137.67 4.73
BERG Berger Paints 100000 53.00 52.80 54.00 51.36 52.04 -0.96
BGL Bal.Glass 138000 7.57 7.75 8.00 7.75 8.00 0.43
BUXL Buxly Paints 8000 25.60 25.25 26.88 25.25 26.88 1.28
BWCL Bestway Cement XD 18500 77.90 76.00 76.70 76.70 77.90 0.00
CHCC Cherat Cement 456000 72.47 72.99 73.00 71.00 71.12 -1.35
DBCI Dadabhoy Cement 30000 6.50 6.50 6.60 6.48 6.50 0.00
DCL Dewan Cement 2225500 8.66 8.72 8.90 8.55 8.80 0.14
DGKC D.G.K.Cement 2548000 92.22 92.51 92.99 92.10 92.35 0.13
DNCC Dandot Cement 32500 11.29 11.06 11.40 11.05 11.05 -0.24
EMCO EMCO Industries 154500 4.93 4.95 5.19 4.95 5.19 0.26
FCCL Fauji Cement 10567500 17.77 17.89 18.04 17.56 17.63 -0.14
FECTC Fecto CementXD 118000 52.43 53.98 54.00 52.00 52.09 -0.34
FLYNG Flying Cement 970000 6.65 6.65 6.95 6.60 6.73 0.08
FRCL Frontier Ceramics 500 6.70 6.55 6.55 6.55 6.55 -0.15
GAMON Gammon Pak 2500 4.13 4.40 4.40 4.00 4.00 -0.13
GWLC Gharibwal Cement 8500 17.00 16.56 17.30 16.56 17.30 0.30
HADC Haydery Const 21500 2.33 2.40 2.48 2.35 2.40 0.07
KOHC Kohat Cement 645500 114.44 114.98 115.00 113.50 113.64 -0.80
LPCL Lafarge Pak. 59737500 13.05 13.35 13.99 13.06 13.77 0.72
LUCK Lucky Cement 768000 364.23 365.40 369.99 363.51 364.54 0.31
MLCF Maple Leaf Cement 7634500 29.15 29.25 29.65 29.05 29.19 0.04
PIOC Pioneer Cement 438500 46.04 46.30 46.64 45.60 45.72 -0.32
POWER Power Cement Ltd. 781500 6.94 7.00 7.08 6.84 7.00 0.06
STCL Shabbir Tiles 130500 10.52 10.60 10.79 10.36 10.50 -0.02
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk