Karachi Stock Exchange Closing Rate of Electricity Dated 17-03-2015

Company Name                       Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate    Diff.

Electricity

ALTN       Altern Energy            473500       32.75     33.20     33.47       33.00     33.00     0.25

EPQL       Engro Powergen           200500       40.00     40.00     40.24       39.51     39.97    -0.03

HUBC       Hub Power Co.XD          887000       88.89     87.10     90.00       87.10     89.87     0.98

IDEN       Ideal Energy Ltd.          8000        5.25      5.50      5.60        5.50      5.60     0.35

JPGL       Japan Power              206500        2.25      2.21      2.25        2.17      2.20    -0.05

KAPCO      Kot Addu PowerXD         133000       80.66     80.60     82.40       80.55     82.15     1.49

KEL        K-Electric Ltd.         4391500        7.68      7.77      7.85        7.61      7.73     0.05

KOHE       Kohinoor Energy           32000       46.00     46.45     46.99       46.44     46.81     0.81

KOHP       Kohinoor Power             2000        2.70      2.70      2.73        2.70      2.73     0.03

LPL        Lalpir Power            1591000       34.36     33.10     36.07       32.91     35.18     0.82

NCPL       Nishat Chun.PowerXD      177000       52.42     52.00     52.40       51.50     52.00    -0.42

NPL        Nishat PowerXD            82500       50.06     50.01     50.99       50.00     50.65     0.59

PKGP       Pakgen Power            2066500       28.94     28.02     29.10       27.90     29.03     0.09

SEL        Sitara Energy              2500       38.50     38.50     38.50       38.00     38.00    -0.50

SPWL       Saif Power Ltd.           48000       39.34     39.32     39.40       39.03     39.38     0.04

TSPL       Tri-Star PowerXD          15500        1.33      1.28      1.30        1.28      1.30    -0.03