Karachi Stock Exchange Closing Rate of Electricity Dated 29-01-2015

Company Name                           Turnover     Prv.Rate  Open Rate   Highest    Lowest  Last Rate    Diff.

Electricity

ALTN       Altern Energy               1036000       38.94      39.00      40.10      38.35    38.50     -0.44

EPQL       Engro Powergen               461000       42.59      42.61      42.67      41.90    41.94     -0.65

HUBC       Hub Power Co.                564000       85.03      85.00      85.94      84.15    85.63      0.60

IDEN       Ideal Energy Ltd.              1500        6.50       6.30       6.30       6.30     6.30     -0.20

JPGL       Japan Power                  967000        3.10       3.15       3.35       3.08     3.31      0.21

KAPCO      Kot Addu Power               302500       81.28      81.50      82.10      80.99    82.00      0.72

KEL        K-Electric Ltd.            28127000        8.98       9.20       9.23       8.92     9.04      0.06

KOHE       Kohinoor Energy               35500       48.74      49.00      49.00      48.20    48.37     -0.37

KOHP       Kohinoor Power                17000        3.75       3.68       3.68       3.41     3.58     -0.17

LPL        Lalpir Power                 100500       38.30      38.00      40.00      37.10    39.49      1.19

NCPL       Nishat Chun. Power           194500       48.75      48.89      49.00      48.62    48.99      0.24

NPL        Nishat Power                  86000       45.94      46.23      46.25      45.00    45.00     -0.94

PKGP       Pakgen Power                1487500       34.38      34.00      35.15      34.00    34.67      0.29

SEL        Sitara Energy                  2000       44.99      44.50      45.00      44.50    45.00      0.01

SPWL       Saif Power Ltd. XD           718000       40.30      40.60      40.68      40.00    40.48      0.18

TSPL       Tri-Star PowerXD              32000        1.62       1.68       1.69       1.63     1.65      0.03