Karachi Stock Exchange Closing Rate of Engineering dated 20-11-2014

Company Name                        Turnover    Prv.Rate    Open Rate    Highest     Lowest     Last Rate     Diff.

Engineering

ADOS        Ados Pakistan             25000       52.01        51.00      51.10       50.00        51.00      -1.01

AGTL        AL-Ghazi TractorXD        62000      423.24       430.90     431.00      417.00       428.80       5.56

BCL         Bolan Casting            139500       56.07        56.00      56.00       53.31        54.15      -1.92

DWAE        Dewan Auto Engg            5500        3.35         3.00       3.50        3.00         3.05      -0.30

GHNI        Ghandhara Ind.           133500       49.24        48.50      49.00       46.78        47.27      -1.97

HINO        Hinopak Motor              9200      954.66       936.00     936.00      907.00       911.29     -43.37

KSBP        K.S.B.Pumps               25000      161.00       160.00     160.00      152.95       152.95      -8.05

MTL         Millat Tractors           89800      650.88       648.00     648.00      618.34       643.94      -6.94

PECO        Pak Engineering            1000      133.00       126.35     126.35      126.35       126.35      -6.65