AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 21, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
ARM Allied Rent 2500 52.01 53.00 53.85 53.00 53.85 1.84
BRR B.R.R.Guardian 437500 5.75 5.65 5.80 5.60 5.75 0.00
FECM Elite Cap.Mod 6500 4.09 3.82 3.95 3.82 3.95 -0.14
FEM Equity Modaraba 116000 5.00 4.45 5.24 4.45 5.00 0.00
FHAM Habib Modaraba 5000 9.64 9.56 9.56 9.55 9.55 -0.09
FIBLM I.B.L.Modaraba 12500 3.06 3.05 3.05 3.05 3.05 -0.01
FPJM Punjab Modaraba 11000 4.00 4.00 4.00 3.90 3.97 -0.03
FUDLM U.D.L.ModarabaXD 14500 19.52 19.70 19.70 19.25 19.31 -0.21
GASF Golden Arrow XD 112000 9.95 9.98 9.99 9.90 9.93 -0.02
NBF NAMCO Bal Fund SPOT 12000 5.33 5.80 5.90 5.80 5.90 0.57
PAKMI Pak Mod. 2000 2.40 2.34 2.34 2.34 2.34 -0.06
PGF PICIC Growth 196000 32.25 32.60 32.75 32.10 32.10 -0.15
PIF PICIC Inv.Fund 114500 14.00 14.22 14.23 13.90 14.00 0.00
POAF Pak Oman Adv 8500 8.00 8.00 8.00 8.00 8.00 0.00
SCM Stand.Char. Mod 14000 21.55 21.56 21.60 21.56 21.60 0.05
TSMF Tri-Star Mutual 500 4.95 5.00 5.00 5.00 5.00 0.05
UCAPM Unicap Modaraba 14000 2.08 2.00 2.00 2.00 2.00 -0.08
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 21-05-2014 appeared first on Business News Pakistan.