AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 26, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BFMOD B.F.Modaraba 3500 7.55 6.75 6.75 6.75 6.75 -0.80
BRR B.R.R.Guardian 336000 7.05 7.00 7.30 6.95 7.03 -0.02
FANM AL-Noor Modar 1000 5.00 5.00 5.00 5.00 5.00 0.00
FECM Elite Cap.Mod 500 4.00 4.00 4.00 4.00 4.00 0.00
FEM Equity ModarabaXD 13000 5.11 4.90 5.11 5.10 5.10 -0.01
FHAM Habib Modaraba 6000 10.58 10.40 10.65 10.30 10.59 0.01
FIBLM I.B.L.Modaraba 1500 3.20 3.47 3.47 3.45 3.45 0.25
FNBM Nat.Bank Mod. 1500 3.65 3.75 3.80 3.75 3.80 0.15
FPJM Punjab Modaraba 67500 5.86 5.85 5.90 5.75 5.84 -0.02
FPRM Paramount Mod 500 15.10 15.00 15.00 15.00 15.00 -0.10
FUDLM U.D.L.Modaraba 511000 31.24 31.80 32.80 31.25 32.80 1.56
GASF Golden Arrow 2258500 12.38 12.50 12.50 12.35 12.40 0.02
MODAM Mod.Al-Mali 179000 2.99 3.00 3.07 2.99 3.00 0.01
PAKMI Pak Mod.XD 500 1.70 1.70 1.70 1.70 1.70 0.00
PGF PICIC Growth 118000 27.97 28.15 28.55 28.15 28.43 0.46
PIF PICIC Inv.Fund 107500 12.69 12.75 12.75 12.51 12.63 -0.06
SCM Stand.Char. Mod 1500 26.80 27.00 27.00 26.50 26.50 -0.30
TRSM Trust Modaraba 14000 6.10 6.10 6.20 6.10 6.19 0.09
UCAPM Unicap Modaraba 3000 1.68 1.60 1.60 1.60 1.60 -0.08
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk