Karachi Stock Exchange Closing Rate of Financial Services dated 04-12-2014

Company Name                       Turnover     Prv.Rate    Open Rate   Highest    Lowest    Last Rate     Diff.

Financial Services

AHL        Arif Habib Ltd.           46500       49.80         49.31     49.80      49.02       49.23     -0.57

CPAL       Cap.Assets Leasing         2000        6.00          6.00      6.20       6.00        6.20      0.20

DEL        Dawood Equities            3000        2.52          2.40      2.55       2.40        2.52      0.00

FCIBL      F.Credit and Inv           1500        6.75          6.50      6.99       6.50        6.50     -0.25

FCSC       Ist.Capital Sec.Cor       13000        2.33          2.22      2.33       2.22        2.32     -0.01

FDIBL      Ist.Dawood Bank          238500        1.25          1.25      1.27       0.75        1.26      0.01

FNEL       F. Nat.Equities           30500        2.60          2.50      2.60       2.25        2.60      0.00

GRYL       Grays Leasing              1000        6.88          6.75      6.90       6.75        6.90      0.02

ICIBL      Invest Bank              170000        1.67          1.67      1.76       1.67        1.76      0.09

IFSL       Invest and Fin.Sec         1500       18.50         18.15     18.60      18.15       18.60      0.10

IGIBL      IGI Inv.Bank            2480500        1.67          1.69      1.80       1.65        1.70      0.03

JSCL       Jah.Sidd. Co.           9798000       14.55         14.75     15.09      14.53       14.93      0.38

JSGCL      JS Global Cap.XD           2000       36.25         36.25     36.25      36.00       36.00     -0.25

JSIL       JS Investments          5400000       12.33         12.39     13.09      12.30       12.76      0.43

KASBSL     KASB Securities          206000        6.02          6.24      6.24       6.00        6.13      0.11

MCBAH      MCB-ARIF Habib           198500       20.09         20.40     20.75      20.40       20.50      0.41

OLPL       Orix Leasing              50500       47.20         47.50     47.80      46.80       47.47      0.27

PASL       Pervez Ahmed            1388500        3.43          3.41      3.54       3.32        3.36     -0.07

SCLL       Stand.ChartLeas            1500        8.95          9.00      9.00       9.00        9.00      0.05

SIBL       Sec. Inv. Bank             5500        2.73          2.27      2.69       2.27        2.69     -0.04

SLCL       Security Leasing           8000        3.11          3.49      3.78       3.04        3.50      0.39

SPLC       Saudi Pak Leasing         49000        2.78          2.72      2.75       2.66        2.68     -0.10

TRIBL      Trust Inv.Bank             2000        1.29          1.29      1.29       1.29        1.29      0.00

TSBL       Trust Brokerage            1000        3.67          4.00      4.00       4.00        4.00      0.33